Axelar - 살고 있다 Axelar 가격 및 시가 총액

Axelar Crypto Coin Rank 100

웹사이트

809,774,452 AXL

24시간 볼륨

2,096 BTC

1 H

0.35 %

24 H

35.86 %

7 d

25.82 %

오늘 Axelar 미국 달러의 가격은 현재입니다. 0.8340 USD, 변환 된 경우 Bitcoin ~이다. 0.00001319 BTC. 총 809,774,452 AXL 현재 시장에서 유통되고있다.. Axelar 가격에 변화가 생겼다. 35.86 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.325 M US dollars Axelar ~에 거래되었습니다 암호 교환. 도망 Axelar's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Axelar

심볼

AXL

알고리즘

ETH Token

BTC 가격

0.00001319 BTC

BTC 시장

10,683 BTC

BTC 24h Vol

2,096 BTC

암호화폐 총 채굴량

809,774,452 AXL

0.35 %

24h

35.86 %

25.82 %

Twitter

Axelar

웹사이트

Axelar

AXL 차트

AXL 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-12-31	$1.20	$1.18	$1.21	$1.17
2024-01-01	$1.18	$1.20	$1.21	$1.16
2024-01-02	$1.20	$1.16	$1.20	$1.15
2024-01-03	$1.16	$1.16	$1.16	$1.16
2024-01-04	$1.10	$1.15	$1.15	$1.07
2024-01-05	$1.15	$1.13	$1.16	$1.11
2024-01-06	$1.13	$1.10	$1.15	$1.10
2024-01-07	$1.10	$1.11	$1.18	$1.05
2024-01-08	$1.11	$1.12	$1.24	$1.05
2024-01-09	$1.12	$1.07	$1.17	$1.06
2024-01-10	$1.07	$1.06	$1.12	$0.9718000
2024-01-11	$1.06	$1.07	$1.08	$1.04
2024-01-12	$1.07	$1.02	$1.08	$0.9837000
2024-01-13	$1.02	$1.02	$1.02	$1.01
2024-02-03	$0.9188000	$0.9070000	$0.9231000	$0.9053000
2024-02-04	$0.9070000	$0.8880000	$0.9086000	$0.8809000
2024-02-05	$0.8880000	$0.8976000	$0.9084000	$0.8853000
2024-02-06	$0.8976000	$0.8974000	$0.8976000	$0.8969000
2024-02-11	$1.09	$1.07	$1.13	$1.06
2024-02-12	$1.07	$1.08	$1.09	$1.04
2024-02-13	$1.08	$1.08	$1.08	$1.07
2024-02-14	$1.12	$1.22	$1.23	$1.12
2024-02-15	$1.22	$1.22	$1.22	$1.22
2024-02-29	$1.58	$1.51	$1.60	$1.48
2024-03-01	$1.51	$1.97	$2.73	$1.49
2024-03-02	$1.98	$1.96	$2.06	$1.84
2024-03-03	$1.96	$2.37	$2.68	$1.93
2024-03-04	$2.37	$2.20	$2.52	$2.11
2024-03-05	$2.20	$2.08	$2.28	$1.87
2024-03-06	$2.08	$2.20	$2.21	$2.02
2024-03-07	$2.20	$2.22	$2.26	$2.10
2024-03-08	$2.22	$2.13	$2.27	$2.06
2024-03-09	$2.13	$2.14	$2.14	$2.13
2024-03-10	$2.27	$2.20	$2.34	$2.13
2024-03-11	$2.20	$2.26	$2.31	$2.12
2024-03-12	$2.26	$2.19	$2.35	$2.07
2024-03-13	$2.19	$2.17	$2.24	$2.11
2024-03-14	$2.17	$2.08	$2.17	$1.98
2024-03-15	$2.08	$1.97	$2.11	$1.85
2024-03-16	$1.97	$1.84	$2.08	$1.81
2024-03-17	$1.84	$1.91	$1.93	$1.77
2024-03-18	$1.91	$1.91	$1.91	$1.91
2024-03-31	$2.01	$2.06	$2.07	$1.99
2024-04-01	$2.06	$1.89	$2.15	$1.89
2024-04-02	$1.89	$1.77	$1.89	$1.71
2024-04-03	$1.77	$1.67	$1.80	$1.64
2024-04-04	$1.67	$1.65	$1.73	$1.63
2024-04-05	$1.65	$1.49	$1.65	$1.46
2024-04-06	$1.49	$1.48	$1.49	$1.48
2024-04-07	$1.49	$1.53	$1.61	$1.48
2024-04-08	$1.52	$1.63	$1.67	$1.46
2024-04-09	$1.63	$1.63	$1.63	$1.63
2024-04-12	$1.32	$1.10	$1.36	$0.9087000
2024-04-13	$1.10	$1.03	$1.19	$0.8944000
2024-04-14	$1.03	$1.13	$1.14	$0.9963000
2024-04-15	$1.13	$1.10	$1.17	$1.07
2024-04-16	$1.10	$1.10	$1.10	$1.10
2024-04-30	$1.11	$1.06	$1.12	$1.01
2024-05-01	$1.06	$1.06	$1.07	$1.06
2024-05-02	$1.16	$1.21	$1.30	$1.15
2024-05-03	$1.21	$1.25	$1.27	$1.21
2024-05-04	$1.25	$1.26	$1.31	$1.25
2024-05-05	$1.26	$1.26	$1.26	$1.26
2024-05-06	$1.27	$1.24	$1.33	$1.24
2024-05-07	$1.24	$1.20	$1.27	$1.20
2024-05-08	$1.20	$1.11	$1.21	$1.10
2024-05-09	$1.11	$1.11	$1.13	$1.08
2024-05-10	$1.11	$1.11	$1.11	$1.11
2024-05-13	$1.01	$0.9696000	$1.02	$0.9555000
2024-05-14	$0.9696000	$0.9140000	$0.9728000	$0.8916000
2024-05-15	$0.9140000	$1.06	$1.09	$0.9134000
2024-05-16	$1.06	$0.9970000	$1.07	$0.9869000
2024-05-17	$0.9970000	$1.00	$1.00	$0.9970000
2024-05-31	$1.10	$1.03	$1.12	$1.02
2024-06-01	$1.03	$1.03	$1.08	$1.02
2024-06-02	$1.03	$1.05	$1.10	$1.01
2024-06-03	$1.05	$1.01	$1.10	$1.01
2024-06-04	$1.01	$1.03	$1.04	$0.9900000
2024-06-05	$1.03	$1.02	$1.05	$1.00
2024-06-06	$1.02	$0.9894000	$1.05	$0.9659000
2024-06-07	$0.9894000	$0.9885000	$0.9895000	$0.9862000
2024-06-08	$0.8979000	$0.8401000	$0.9117000	$0.8350000
2024-06-09	$0.8401000	$0.8372000	$0.8401000	$0.8372000
2024-06-10	$0.8676000	$0.8058000	$0.8711000	$0.7955000
2024-06-11	$0.8058000	$0.7467000	$0.8138000	$0.7243000
2024-06-12	$0.7467000	$0.7778000	$0.8179000	$0.7104000
2024-06-13	$0.7778000	$0.7310000	$0.7832000	$0.7186000
2024-06-14	$0.7310000	$0.7494000	$0.7823000	$0.7004000
2024-06-15	$0.7494000	$0.7507000	$0.7533000	$0.7483000
2024-06-16	$0.7627000	$0.7798000	$0.7870000	$0.7400000
2024-06-17	$0.7798000	$0.6894000	$0.7839000	$0.6632000
2024-06-18	$0.6894000	$0.6898000	$0.6924000	$0.6894000
2024-06-30	$0.5703000	$0.6382000	$0.6400000	$0.5550000
2024-07-01	$0.6382000	$0.6337000	$0.6609000	$0.6265000
2024-07-02	$0.6314000	$0.6541000	$0.6542000	$0.6148000
2024-07-03	$0.6541000	$0.6338000	$0.6612000	$0.6040000
2024-07-04	$0.6338000	$0.5341000	$0.6437000	$0.5290000
2024-07-05	$0.5347000	$0.4876000	$0.5347000	$0.4583000
2024-07-06	$0.4876000	$0.6673000	$0.6737000	$0.4842000
2024-07-07	$0.6673000	$0.6584000	$0.7099000	$0.6490000
2024-07-08	$0.6584000	$0.6676000	$0.7085000	$0.6208000
2024-07-09	$0.6676000	$0.6353000	$0.6684000	$0.6241000
2024-07-10	$0.6353000	$0.6311000	$0.6638000	$0.6170000
2024-07-11	$0.6311000	$0.6220000	$0.6516000	$0.6170000
2024-07-12	$0.6220000	$0.6252000	$0.6252000	$0.6218000
2024-07-13	$0.6920000	$0.6863000	$0.7283000	$0.6731000
2024-07-14	$0.6863000	$0.7278000	$0.7402000	$0.6824000
2024-07-15	$0.7278000	$0.7256000	$0.7289000	$0.6899000
2024-07-16	$0.7256000	$0.7587000	$0.7636000	$0.6683000
2024-07-17	$0.7587000	$0.7707000	$0.7957000	$0.7369000
2024-07-18	$0.7707000	$0.7739000	$0.7739000	$0.7697000
2024-07-31	$0.6146000	$0.6110000	$0.6377000	$0.6036000
2024-08-01	$0.6110000	$0.5980000	$0.6160000	$0.5601000
2024-08-02	$0.5980000	$0.5542000	$0.6075000	$0.5446000
2024-08-03	$0.5542000	$0.5286000	$0.5591000	$0.5104000
2024-08-04	$0.5286000	$0.4956000	$0.5355000	$0.4700000
2024-08-05	$0.4956000	$0.4322000	$0.4990000	$0.3760000
2024-08-06	$0.4322000	$0.5068000	$0.5103000	$0.4307000
2024-08-07	$0.5068000	$0.4955000	$0.5346000	$0.4852000
2024-08-08	$0.4955000	$0.5614000	$0.5635000	$0.4829000
2024-08-09	$0.5614000	$0.5666000	$0.5779000	$0.5424000
2024-08-10	$0.5666000	$0.5764000	$0.5882000	$0.5495000
2024-08-11	$0.5764000	$0.5466000	$0.5857000	$0.5389000
2024-08-12	$0.5466000	$0.5668000	$0.5787000	$0.5365000
2024-08-13	$0.5668000	$0.5709000	$0.5792000	$0.5380000
2024-08-14	$0.5709000	$0.5409000	$0.6016000	$0.5400000
2024-08-15	$0.5409000	$0.5203000	$0.5496000	$0.5068000
2024-08-16	$0.5203000	$0.5243000	$0.5509000	$0.5103000
2024-08-17	$0.5243000	$0.5227000	$0.5243000	$0.5227000

Description

AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.

기술

Sorry, detailed technology about Axelar is not currently available

특징들

Sorry, detailed features about Axelar is not currently available

Axelar News