EigenLayer - 살고 있다 EigenLayer 가격 및 시가 총액

EigenLayer Crypto Coin Rank 100

382,664,913 EIGEN

24시간 볼륨

1,121 BTC

1 H

0.74 %

24 H

3.12 %

7 d

30.79 %

오늘 EigenLayer 미국 달러의 가격은 현재입니다. 1.96 USD, 변환 된 경우 Bitcoin ~이다. 0.00001577 BTC. 총 382,664,913 EIGEN 현재 시장에서 유통되고있다.. EigenLayer 가격에 변화가 생겼다. 3.12 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.390 M US dollars EigenLayer ~에 거래되었습니다 암호 교환. 도망 EigenLayer's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

EigenLayer

심볼

EIGEN

알고리즘

N/A

BTC 가격

0.00001577 BTC

BTC 시장

6,033 BTC

BTC 24h Vol

1,121 BTC

암호화폐 총 채굴량

382,664,913 EIGEN

0.74 %

24h

3.12 %

30.79 %

N/A

웹사이트

N/A

EIGEN 차트

EIGEN 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2025-02-03	$2.17	$2.19	$2.26	$1.43
2025-02-04	$2.19	$1.97	$2.19	$1.82
2025-02-05	$1.97	$1.88	$1.98	$1.82
2025-02-06	$1.88	$1.87	$1.89	$1.87
2025-02-07	$1.69	$1.70	$1.91	$1.62
2025-02-08	$1.70	$1.71	$1.71	$1.69
2025-02-09	$1.82	$1.67	$1.85	$1.56
2025-02-10	$1.67	$1.69	$1.70	$1.67
2025-02-15	$1.75	$1.62	$1.79	$1.59
2025-02-16	$1.62	$1.70	$1.72	$1.57
2025-02-17	$1.70	$1.81	$1.91	$1.68
2025-02-18	$1.81	$1.68	$1.86	$1.58
2025-02-19	$1.68	$1.72	$1.75	$1.63
2025-02-20	$1.72	$1.72	$1.73	$1.72
2025-02-21	$1.96	$1.97	$2.11	$1.90
2025-02-22	$1.97	$1.96	$2.10	$1.92
2025-02-23	$1.96	$1.95	$1.96	$1.95
2025-03-01	$1.71	$1.60	$1.71	$1.57
2025-03-02	$1.60	$1.79	$1.81	$1.56
2025-03-03	$1.79	$1.77	$1.79	$1.77
2025-03-08	$1.29	$1.31	$1.32	$1.24
2025-03-09	$1.31	$1.31	$1.31	$1.30
2025-03-15	$1.13	$1.17	$1.20	$1.12
2025-03-16	$1.17	$1.10	$1.17	$1.08
2025-03-17	$1.10	$1.17	$1.19	$1.10
2025-03-18	$1.17	$1.17	$1.17	$1.17
2025-04-03	$0.8186000	$0.8230000	$0.8675000	$0.7603000
2025-04-04	$0.8230000	$0.8240000	$0.8469000	$0.7780000
2025-04-05	$0.8240000	$0.8271000	$0.8275000	$0.8240000
2025-04-06	$0.8178000	$0.7443000	$0.8220000	$0.7207000
2025-04-07	$0.7443000	$0.7436000	$0.7482000	$0.7430000
2025-04-08	$0.7600000	$0.6904000	$0.7797000	$0.6894000
2025-04-09	$0.6904000	$0.6876000	$0.6923000	$0.6876000
2025-04-10	$0.8169000	$0.7857000	$0.8169000	$0.7541000
2025-04-11	$0.7857000	$0.7877000	$0.7877000	$0.7856000
2025-04-14	$0.8063000	$0.7962000	$0.8579000	$0.7849000
2025-04-15	$0.7962000	$0.7968000	$0.7987000	$0.7962000
2025-05-03	$0.9678000	$0.8749000	$0.9680000	$0.8522000
2025-05-04	$0.8749000	$0.8385000	$0.8918000	$0.8283000
2025-05-05	$0.8385000	$0.8375000	$0.8390000	$0.8375000
2025-05-07	$0.7934000	$0.7746000	$0.8060000	$0.7442000
2025-05-08	$0.7746000	$0.7765000	$0.7765000	$0.7742000
2025-05-09	$1.13	$1.24	$1.48	$1.08
2025-05-10	$1.24	$1.48	$1.49	$1.21
2025-05-11	$1.48	$1.39	$1.49	$1.33
2025-05-12	$1.39	$1.39	$1.39	$1.38
2025-05-16	$1.37	$1.29	$1.40	$1.26
2025-05-17	$1.29	$1.29	$1.29	$1.28
2025-05-31	$1.29	$1.35	$1.38	$1.21
2025-06-01	$1.35	$1.35	$1.35	$1.34
2025-06-03	$1.50	$1.53	$1.58	$1.49
2025-06-04	$1.53	$1.49	$1.63	$1.47
2025-06-05	$1.49	$1.31	$1.52	$1.29
2025-06-06	$1.31	$1.30	$1.31	$1.30
2025-06-16	$1.26	$1.18	$1.33	$1.18
2025-06-17	$1.18	$1.19	$1.22	$1.13
2025-06-18	$1.19	$1.19	$1.19	$1.19
2025-07-04	$1.17	$1.11	$1.17	$1.07
2025-07-05	$1.11	$1.10	$1.13	$1.07
2025-07-06	$1.10	$1.16	$1.18	$1.09
2025-07-07	$1.16	$1.13	$1.17	$1.11
2025-07-08	$1.13	$1.15	$1.17	$1.11
2025-07-09	$1.15	$1.25	$1.26	$1.13
2025-07-10	$1.25	$1.26	$1.26	$1.25
2025-07-11	$1.38	$1.35	$1.45	$1.32
2025-07-12	$1.35	$1.31	$1.37	$1.24
2025-07-13	$1.31	$1.33	$1.37	$1.29
2025-07-14	$1.33	$1.32	$1.41	$1.28
2025-07-15	$1.32	$1.44	$1.44	$1.26
2025-07-16	$1.44	$1.42	$1.44	$1.42
2025-08-01	$1.16	$1.10	$1.16	$1.07
2025-08-02	$1.10	$1.07	$1.11	$1.03
2025-08-03	$1.07	$1.12	$1.13	$1.06
2025-08-04	$1.12	$1.18	$1.18	$1.11
2025-08-05	$1.18	$1.11	$1.18	$1.08
2025-08-06	$1.11	$1.10	$1.11	$1.10
2025-08-08	$1.25	$1.32	$1.33	$1.24
2025-08-09	$1.32	$1.43	$1.46	$1.31
2025-08-10	$1.43	$1.43	$1.44	$1.43
2025-08-31	$1.22	$1.19	$1.24	$1.19
2025-09-01	$1.19	$1.19	$1.20	$1.18
2025-09-07	$1.30	$1.41	$1.44	$1.30
2025-09-08	$1.40	$1.40	$1.41	$1.40
2025-10-04	$1.91	$1.97	$2.00	$1.81
2025-10-05	$1.97	$1.96	$1.98	$1.96
2025-10-18	$1.16	$1.14	$1.19	$1.12
2025-10-19	$1.14	$1.13	$1.14	$1.13
2025-10-20	$1.10	$1.15	$1.16	$1.07
2025-10-21	$1.15	$1.08	$1.20	$1.04
2025-10-22	$1.08	$1.05	$1.10	$1.01
2025-10-23	$1.05	$1.04	$1.05	$1.04
2025-10-24	$1.08	$1.08	$1.13	$1.06
2025-10-25	$1.08	$1.08	$1.08	$1.08
2025-10-29	$1.04	$1.10	$1.14	$1.02
2025-10-30	$1.10	$1.09	$1.10	$1.09
2025-11-12	$0.7617000	$0.7345000	$0.8147000	$0.7323000
2025-11-13	$0.7341000	$0.7360000	$0.7386000	$0.7338000
2025-11-15	$0.6754000	$0.6928000	$0.7115000	$0.6754000
2025-11-16	$0.6933000	$0.6900000	$0.6942000	$0.6899000