USDX Coin Values USDX
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareUSDx stablecoin Crypto Coin Rank 711
Website
2,501,642 USDX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDx stablecoin
USDx stablecoin valuesUSD Price $ 1.00
$ 1.00
USDx stablecoin BTC Price 0.00010846
0.00010846
USDx stablecoin 24h Vol $ 2,451
$ 2,451
USDx stablecoin Market Cap $ 2,510,101
$ 2,510,101
24h Vol
0 BTC 1 H
0 %
24 H
0.11 %
7 d
-0.14 %
Today USDx stablecoin price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00010846
BTC. A total of 2,501,642 USDX are currently circulating in the Market. USDx stablecoin price is currently experiencing a change of 0.11 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars USDx stablecoin have been traded on Crypto Exchanges. Get USDx stablecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
USDx stablecoin
Symbol
USDX
Algorithm
BTC Price
0.00010846 BTC
BTC Market
271 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,501,642 USDX
1h
0 %
24h
0.11 %
7d
-0.14 %
Twitter
Website
Share USDx stablecoin Price
USDX Charts
USDx stablecoin Price Charts
USDX High/Low Price Chart
USDx stablecoin Price High/Low Price Chart
Historical Data
USDx stablecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.8225000 | $0.8223000 | $0.8223000 | $0.8223000 |
| 2024-06-07 | $0.8223000 | $0.8223000 | $0.8223000 | $0.8223000 |
| 2024-06-08 | $0.8193000 | $0.8180000 | $0.8195000 | $0.8180000 |
| 2024-06-09 | $0.8180000 | $0.8189000 | $0.8191000 | $0.8179000 |
| 2024-06-10 | $0.8189000 | $0.8191000 | $0.8192000 | $0.8186000 |
| 2024-06-11 | $0.8191000 | $0.8268000 | $0.8281000 | $0.8161000 |
| 2024-06-12 | $0.8268000 | $0.8195000 | $0.8267000 | $0.8195000 |
| 2024-06-13 | $0.8195000 | $0.8194000 | $0.8194000 | $0.8138000 |
| 2024-06-14 | $0.8194000 | $0.8192000 | $0.8193000 | $0.8192000 |
| 2024-06-15 | $0.8192000 | $0.8192000 | $0.8192000 | $0.8191000 |
| 2024-06-16 | $0.8192000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2024-06-17 | $0.8193000 | $0.8195000 | $0.8222000 | $0.8194000 |
| 2024-06-18 | $0.8195000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2024-06-30 | $0.7888000 | $0.7639000 | $0.7888000 | $0.7639000 |
| 2024-07-01 | $0.7639000 | $0.8141000 | $0.8194000 | $0.7643000 |
| 2024-07-02 | $0.8141000 | $0.8081000 | $0.8137000 | $0.8081000 |
| 2024-07-03 | $0.8081000 | $0.8107000 | $0.8139000 | $0.8043000 |
| 2024-07-04 | $0.8107000 | $0.7900000 | $0.8124000 | $0.7900000 |
| 2024-07-05 | $0.7900000 | $0.7935000 | $0.8207000 | $0.7800000 |
| 2024-07-06 | $0.7935000 | $0.8072000 | $0.8085000 | $0.7934000 |
| 2024-07-07 | $0.8072000 | $0.8000000 | $0.8072000 | $0.7950000 |
| 2024-07-08 | $0.8000000 | $0.8055000 | $0.8093000 | $0.7972000 |
| 2024-07-09 | $0.8055000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2024-07-10 | $0.8055000 | $0.8091000 | $0.8091000 | $0.7996000 |
| 2024-07-11 | $0.8091000 | $0.8020000 | $0.8096000 | $0.8003000 |
| 2024-07-12 | $0.8020000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2024-07-13 | $0.8050000 | $0.8153000 | $0.8153000 | $0.8058000 |
| 2024-07-14 | $0.8153000 | $0.8153000 | $0.8153000 | $0.8153000 |
| 2024-07-15 | $0.8153000 | $0.8068000 | $0.8153000 | $0.8008000 |
| 2024-07-16 | $0.8068000 | $0.8025000 | $0.8148000 | $0.8025000 |
| 2024-07-17 | $0.8025000 | $0.8025000 | $0.8025000 | $0.8025000 |
| 2024-07-31 | $0.8029000 | $0.8018000 | $0.8033000 | $0.8018000 |
| 2024-08-01 | $0.8018000 | $0.8014000 | $0.8022000 | $0.7954000 |
| 2024-08-02 | $0.8014000 | $0.8041000 | $0.8057000 | $0.7965000 |
| 2024-08-03 | $0.8041000 | $0.8063000 | $0.8063000 | $0.7972000 |
| 2024-08-04 | $0.8063000 | $0.8022000 | $0.8064000 | $0.7963000 |
| 2024-08-05 | $0.8022000 | $0.7985000 | $0.8024000 | $0.7800000 |
| 2024-08-06 | $0.7985000 | $0.7920000 | $0.8018000 | $0.7919000 |
| 2024-08-07 | $0.7920000 | $0.7890000 | $0.7920000 | $0.7890000 |
| 2024-08-08 | $0.7890000 | $0.7939000 | $0.7947000 | $0.7500000 |
| 2024-08-09 | $0.7939000 | $0.7901000 | $0.7939000 | $0.7901000 |
| 2024-08-10 | $0.7901000 | $0.7889000 | $0.7901000 | $0.7889000 |
| 2024-08-11 | $0.7889000 | $0.7833000 | $0.7905000 | $0.7833000 |
| 2024-08-12 | $0.7833000 | $0.7948000 | $0.7948000 | $0.7833000 |
| 2024-08-13 | $0.7948000 | $0.7934000 | $0.7948000 | $0.7899000 |
| 2024-08-14 | $0.7934000 | $0.7921000 | $0.7934000 | $0.7900000 |
| 2024-08-15 | $0.7921000 | $0.7917000 | $0.7921000 | $0.7875000 |
| 2024-08-16 | $0.7917000 | $0.7917000 | $0.7917000 | $0.7917000 |
| 2025-01-24 | $0.6466000 | $0.6361000 | $0.6499000 | $0.5701000 |
| 2025-01-25 | $0.6361000 | $0.6004000 | $0.6498000 | $0.5701000 |
| 2025-01-26 | $0.6004000 | $0.6086000 | $0.6495000 | $0.5700000 |
| 2025-01-27 | $0.6086000 | $0.6266000 | $0.6498000 | $0.5701000 |
| 2025-01-28 | $0.6266000 | $0.5866000 | $0.6395000 | $0.5699000 |
| 2025-01-29 | $0.5866000 | $0.5752000 | $0.6298000 | $0.5701000 |
| 2025-01-30 | $0.5752000 | $0.5819000 | $0.6047000 | $0.5701000 |
| 2025-01-31 | $0.5819000 | $0.5798000 | $0.5952000 | $0.5702000 |
| 2025-02-02 | $0.6098000 | $0.5968000 | $0.6596000 | $0.5759000 |
| 2025-02-03 | $0.5968000 | $0.5996000 | $0.6606000 | $0.5010000 |
| 2025-02-04 | $0.5996000 | $0.5729000 | $0.6099000 | $0.5002000 |
| 2025-02-05 | $0.5729000 | $0.5257000 | $0.6295000 | $0.5079000 |
| 2025-02-06 | $0.5257000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2025-02-07 | $0.5313000 | $0.5700000 | $0.6098000 | $0.5258000 |
| 2025-02-08 | $0.5700000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2025-02-09 | $0.6821000 | $0.6845000 | $0.6909000 | $0.6500000 |
| 2025-02-10 | $0.6845000 | $0.6640000 | $0.6906000 | $0.6500000 |
| 2025-02-11 | $0.6640000 | $0.6665000 | $0.6852000 | $0.6500000 |
| 2025-02-12 | $0.6665000 | $0.6621000 | $0.6796000 | $0.6500000 |
| 2025-02-13 | $0.6621000 | $0.6655000 | $0.6851000 | $0.6500000 |
| 2025-02-14 | $0.6655000 | $0.6598000 | $0.6851000 | $0.6504000 |
| 2025-02-15 | $0.6598000 | $0.6736000 | $0.6855000 | $0.6511000 |
| 2025-02-16 | $0.6736000 | $0.6522000 | $0.6854000 | $0.6500000 |
| 2025-02-17 | $0.6522000 | $0.6649000 | $0.6847000 | $0.6501000 |
| 2025-02-18 | $0.6649000 | $0.6776000 | $0.6852000 | $0.6498000 |
| 2025-02-19 | $0.6776000 | $0.6568000 | $0.6854000 | $0.6501000 |
| 2025-02-20 | $0.6568000 | $0.6690000 | $0.6846000 | $0.6503000 |
| 2025-02-21 | $0.6632000 | $0.6516000 | $0.6831000 | $0.6498000 |
| 2025-02-22 | $0.6516000 | $0.6544000 | $0.6698000 | $0.6503000 |
| 2025-02-28 | $0.6277000 | $0.5700000 | $0.6499000 | $0.5700000 |
| 2025-03-01 | $0.5700000 | $0.5417000 | $0.5883000 | $0.5148000 |
| 2025-03-02 | $0.5417000 | $0.5978000 | $0.6533000 | $0.5004000 |
| 2025-03-03 | $0.5978000 | $0.5303000 | $0.6497000 | $0.5303000 |
| 2025-03-04 | $0.5303000 | $0.5624000 | $0.5845000 | $0.5302000 |
| 2025-03-05 | $0.5624000 | $0.5391000 | $0.5998000 | $0.5301000 |
| 2025-03-06 | $0.5391000 | $0.5979000 | $0.6498000 | $0.5330000 |
| 2025-03-07 | $0.5979000 | $0.6946000 | $0.6948000 | $0.5500000 |
| 2025-03-08 | $0.6946000 | $0.6500000 | $0.8000000 | $0.5500000 |
| 2025-03-09 | $0.6500000 | $0.6500000 | $1.49 | $0.6500000 |
| 2025-03-10 | $0.6500000 | $0.6500000 | $0.8600000 | $0.5918000 |
| 2025-03-11 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-13 | $0.6500000 | $0.6499000 | $0.8498000 | $0.6499000 |
| 2025-03-14 | $0.6499000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-16 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-17 | $0.6500000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2025-03-31 | $0.6506000 | $0.8399000 | $0.8399000 | $0.6499000 |
| 2025-04-01 | $0.8399000 | $0.6500000 | $0.8400000 | $0.6484000 |
| 2025-04-02 | $0.6500000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2025-04-03 | $0.6499000 | $0.6508000 | $0.6508000 | $0.6498000 |
| 2025-04-04 | $0.6508000 | $0.6508000 | $0.6509000 | $0.6508000 |
| 2025-04-05 | $0.6508000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2025-04-06 | $0.6509000 | $0.6507000 | $0.6507000 | $0.6507000 |
| 2025-04-07 | $0.6507000 | $0.6507000 | $0.6507000 | $0.6507000 |
| 2025-04-08 | $0.6507000 | $0.6495000 | $0.6505000 | $0.6182000 |
| 2025-04-09 | $0.6495000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2025-04-10 | $0.6498000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2025-04-11 | $0.6495000 | $0.6497000 | $0.6497000 | $0.6226000 |
| 2025-04-12 | $0.6497000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2025-04-13 | $0.6499000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2025-04-14 | $0.6498000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2025-04-15 | $0.6499000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2025-04-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-05-01 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-05-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-05-03 | $0.6500000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2025-05-04 | $0.6506000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2025-05-05 | $0.6513000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2025-05-06 | $0.6506000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-05-07 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-05-08 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-05-09 | $0.6500000 | $0.6959000 | $0.8290000 | $0.6500000 |
| 2025-05-10 | $0.6959000 | $0.7454000 | $0.7898000 | $0.6499000 |
| 2025-05-11 | $0.7454000 | $0.7675000 | $0.7899000 | $0.6511000 |
| 2025-05-12 | $0.7675000 | $0.7442000 | $0.7899000 | $0.6511000 |
| 2025-05-13 | $0.7442000 | $0.6595000 | $0.7899000 | $0.6511000 |
| 2025-05-14 | $0.6595000 | $0.6651000 | $0.7899000 | $0.6538000 |
| 2025-05-15 | $0.6651000 | $0.7416000 | $0.7899000 | $0.6536000 |
| 2025-05-16 | $0.7416000 | $0.6772000 | $0.7600000 | $0.6537000 |
| 2025-05-17 | $0.6772000 | $0.6601000 | $0.7598000 | $0.6564000 |
| 2025-05-31 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-06-01 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-06-02 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-06-03 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2025-06-04 | $0.7475000 | $0.6500000 | $0.7475000 | $0.6500000 |
| 2025-06-05 | $0.6500000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2025-06-06 | $0.6506000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2025-06-07 | $0.6506000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-06-08 | $0.6500000 | $0.7997000 | $0.8000000 | $0.6500000 |
| 2025-06-09 | $0.7997000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2025-06-10 | $0.7997000 | $0.6499000 | $0.7995000 | $0.6499000 |
| 2025-06-11 | $0.6499000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-06-12 | $0.6500000 | $0.6986000 | $0.7699000 | $0.6500000 |
| 2025-06-13 | $0.6986000 | $0.7438000 | $0.7699000 | $0.6701000 |
| 2025-06-14 | $0.7438000 | $0.6995000 | $0.7699000 | $0.6722000 |
| 2025-06-15 | $0.6995000 | $0.7067000 | $0.7699000 | $0.6722000 |
| 2025-06-16 | $0.7067000 | $0.7687000 | $0.7699000 | $0.6722000 |
| 2025-06-17 | $0.7687000 | $0.6970000 | $0.7699000 | $0.6723000 |
| 2025-06-18 | $0.6970000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2025-06-19 | $0.6977000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2025-06-20 | $0.6970000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2025-06-21 | $0.6970000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2025-06-22 | $0.6970000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2025-06-23 | $0.6977000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2025-06-30 | $0.6995000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2025-07-01 | $0.6995000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2025-07-02 | $0.7002000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2025-07-03 | $0.6995000 | $0.7683000 | $0.7988000 | $0.6601000 |
| 2025-07-04 | $0.7683000 | $0.6808000 | $0.7986000 | $0.6602000 |
| 2025-07-05 | $0.6808000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2025-07-06 | $0.6808000 | $0.7828000 | $0.7989000 | $0.6603000 |
| 2025-07-07 | $0.7828000 | $0.7266000 | $0.7989000 | $0.6602000 |
| 2025-07-08 | $0.7266000 | $0.7008000 | $0.7328000 | $0.6605000 |
| 2025-07-09 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-10 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-11 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-12 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-13 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-14 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-15 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2025-07-16 | $0.7008000 | $0.7009000 | $0.7009000 | $0.7008000 |
| 2025-07-31 | $0.6614000 | $0.6922000 | $0.7598000 | $0.6501000 |
| 2025-08-01 | $0.6922000 | $0.6587000 | $0.6982000 | $0.6506000 |
| 2025-08-02 | $0.6850000 | $0.6791000 | $0.6998000 | $0.6501000 |
| 2025-08-03 | $0.6791000 | $0.7297000 | $0.7305000 | $0.6508000 |
| 2025-08-04 | $0.7297000 | $0.6822000 | $0.7297000 | $0.6501000 |
| 2025-08-05 | $0.6822000 | $0.6637000 | $0.6985000 | $0.6500000 |
| 2025-08-06 | $0.6637000 | $0.6601000 | $0.6986000 | $0.6501000 |
| 2025-08-07 | $0.6601000 | $0.6676000 | $0.6986000 | $0.6501000 |
| 2025-08-08 | $0.6676000 | $0.6528000 | $0.6986000 | $0.6501000 |
| 2025-08-09 | $0.6528000 | $0.6659000 | $0.6986000 | $0.6501000 |
| 2025-08-10 | $0.6659000 | $0.6509000 | $0.6986000 | $0.6501000 |
| 2025-08-11 | $0.6509000 | $0.6505000 | $0.6976000 | $0.6505000 |
| 2025-08-12 | $0.6798000 | $0.6692000 | $0.6984000 | $0.6499000 |
| 2025-08-13 | $0.6692000 | $0.6883000 | $0.6986000 | $0.6501000 |
| 2025-08-14 | $0.6883000 | $0.6671000 | $0.6971000 | $0.6510000 |
| 2025-08-15 | $0.6587000 | $0.6520000 | $0.7536000 | $0.6506000 |
| 2025-08-16 | $0.6520000 | $0.6612000 | $0.7006000 | $0.6506000 |
| 2025-08-17 | $0.6612000 | $0.6580000 | $0.7001000 | $0.6507000 |
| 2025-08-31 | $0.7110000 | $0.7166000 | $0.7303000 | $0.6509000 |
| 2025-09-01 | $0.7166000 | $0.6894000 | $0.7297000 | $0.6501000 |
| 2025-09-02 | $0.6894000 | $0.6778000 | $0.7293000 | $0.6501000 |
| 2025-09-03 | $0.6778000 | $0.6676000 | $0.7203000 | $0.6520000 |
| 2025-09-04 | $0.6854000 | $0.6500000 | $0.7217000 | $0.6500000 |
| 2025-09-05 | $0.6500000 | $0.6907000 | $0.6945000 | $0.6500000 |
| 2025-09-07 | $0.6826000 | $0.6576000 | $0.6996000 | $0.6501000 |
| 2025-09-08 | $0.6576000 | $0.6578000 | $0.6995000 | $0.6500000 |
| 2025-09-09 | $0.6578000 | $0.6520000 | $0.6995000 | $0.6501000 |
| 2025-09-10 | $0.6520000 | $0.6838000 | $0.6977000 | $0.6520000 |
| 2025-09-11 | $0.6895000 | $0.6606000 | $0.6995000 | $0.4500000 |
| 2025-09-12 | $0.6606000 | $0.6580000 | $0.6952000 | $0.6502000 |
| 2025-09-14 | $0.6879000 | $0.6592000 | $0.6995000 | $0.6501000 |
| 2025-09-15 | $0.6592000 | $0.6544000 | $0.6971000 | $0.6543000 |
| 2025-09-23 | $0.6506000 | $0.6501000 | $0.9944000 | $0.6500000 |
| 2025-09-24 | $0.6501000 | $0.6503000 | $0.6504000 | $0.6501000 |
| 2025-09-30 | $0.8048000 | $0.7620000 | $0.8048000 | $0.6603000 |
| 2025-10-01 | $0.7620000 | $0.7382000 | $0.7999000 | $0.6628000 |
| 2025-10-02 | $0.7097000 | $0.7687000 | $0.7998000 | $0.6607000 |
| 2025-10-03 | $0.7687000 | $0.7006000 | $0.8003000 | $0.6692000 |
| 2025-10-04 | $0.7565000 | $0.6821000 | $0.7998000 | $0.6608000 |
| 2025-10-05 | $0.6821000 | $0.6907000 | $0.7995000 | $0.6648000 |
| 2025-10-17 | $0.7291000 | $0.7056000 | $0.7505000 | $0.6949000 |
| 2025-10-18 | $0.7056000 | $0.7074000 | $0.7505000 | $0.7007000 |
| 2025-10-19 | $0.7074000 | $0.7151000 | $0.7463000 | $0.7012000 |
| 2025-10-20 | $0.7140000 | $0.7008000 | $0.7463000 | $0.6999000 |
| 2025-10-21 | $0.7008000 | $0.7020000 | $0.7048000 | $0.7007000 |
| 2025-10-22 | $0.7020000 | $0.7012000 | $0.7041000 | $0.5201000 |
| 2025-10-23 | $0.7012000 | $0.7011000 | $0.7041000 | $0.7002000 |
| 2025-10-24 | $0.7000000 | $0.7013000 | $0.7041000 | $0.6025000 |
| 2025-10-25 | $0.7013000 | $0.7014000 | $0.7015000 | $0.7013000 |
| 2025-10-29 | $0.7000000 | $0.7014000 | $0.7041000 | $0.5100000 |
| 2025-10-30 | $0.7014000 | $0.6976000 | $0.7039000 | $0.6973000 |
| 2025-11-01 | $0.6993000 | $0.6855000 | $0.7041000 | $0.6477000 |
| 2025-11-02 | $0.6855000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2025-11-03 | $0.6855000 | $0.6989000 | $0.7041000 | $0.5050000 |
| 2025-11-04 | $0.6989000 | $0.6970000 | $0.7041000 | $0.6970000 |
| 2025-11-05 | $0.6970000 | $0.6997000 | $0.7041000 | $0.5100000 |
| 2025-11-06 | $0.6997000 | $0.6969000 | $0.7040000 | $0.6969000 |
| 2025-11-07 | $0.6969000 | $0.6996000 | $0.7039000 | $0.6968000 |
| 2025-11-08 | $0.6996000 | $0.6988000 | $0.7041000 | $0.6970000 |
| 2025-11-09 | $0.6988000 | $0.6990000 | $0.7039000 | $0.6971000 |
| 2025-11-12 | $0.8999000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2025-11-13 | $0.8999000 | $0.9002000 | $0.9002000 | $0.8999000 |
| 2025-11-15 | $0.9008000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2025-11-16 | $0.8999000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2025-11-17 | $0.9017000 | $0.9018000 | $0.9018000 | $0.9012000 |
| 2025-11-18 | $0.8999000 | $0.9008000 | $0.9008000 | $0.9008000 |
| 2025-11-19 | $0.9008000 | $0.9005000 | $0.9008000 | $0.9003000 |
| 2025-11-20 | $0.8996000 | $0.8993000 | $0.8993000 | $0.8993000 |
| 2025-11-21 | $0.8993000 | $0.8998000 | $0.8998000 | $0.8998000 |
| 2025-11-22 | $0.8998000 | $0.8998000 | $0.8999000 | $0.8998000 |
| 2025-12-06 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2025-12-07 | $0.5000000 | $0.5001000 | $0.5001000 | $0.5000000 |
| 2025-12-12 | $0.6400000 | $0.5871000 | $0.6400000 | $0.5501000 |
| 2025-12-13 | $0.5871000 | $0.5986000 | $0.5986000 | $0.5508000 |
| 2025-12-16 | $0.5493000 | $0.5558000 | $0.6297000 | $0.5424000 |
| 2025-12-17 | $0.5558000 | $0.5553000 | $0.5633000 | $0.5400000 |
| 2025-12-18 | $0.5529000 | $0.5456000 | $0.6234000 | $0.2157000 |
| 2025-12-19 | $0.5456000 | $0.5542000 | $0.6235000 | $0.4072000 |
| 2025-12-20 | $0.5738000 | $0.5976000 | $0.6255000 | $0.5020000 |
| 2025-12-21 | $0.5976000 | $0.5791000 | $0.5988000 | $0.5545000 |
| 2025-12-23 | $0.5905000 | $0.5805000 | $0.6175000 | $0.5498000 |
| 2025-12-24 | $0.5805000 | $0.5990000 | $0.5992000 | $0.5544000 |
| 2025-12-27 | $0.5684000 | $0.5651000 | $0.6081000 | $0.5498000 |
| 2025-12-28 | $0.5651000 | $0.5742000 | $0.6145000 | $0.5507000 |
| 2025-12-29 | $0.5742000 | $0.5771000 | $0.5966000 | $0.5652000 |
Description
USDx stablecoin Crypto ICO Description
The USDX token is a stablecoin pegged to the U.S. dollar at a 1:1 ratio via a smart contract. USDX is collateralized by the system’s core cryptocurrency, LHT, which refers to Lighthouse Blockchain Technology, the company behind the app. The total supply of LHT is 1B coins, which will be released gradually to the market. Only 5% of the supply will be issued in the first year, while another 5% will be locked on the blockchain to provide 200% collateralization. The benefit of withholding coins is encouraging confidence in LHT owners and potential owners that the value won’t suddenly evaporate if the market becomes flooded.
Technology
USDx stablecoin Crypto Technology
Sorry, detailed technology about USDx stablecoin is not currently available
Features
USDx stablecoin Crypto Features
Sorry, detailed features about USDx stablecoin is not currently available
Related Coins
Get Crypto Newsletter