Tierion - Live Tierion price and market cap

Tierion Crypto Coin Rank 307

Website

428,481,269 TNT

24h Vol

61 BTC

1 H

-0.37 %

24 H

-0.44 %

7 d

2.56 %

Today Tierion price in US dollars is currently 0.0346 USD, and if converted to Bitcoin is 0.00000374 BTC. A total of 428,481,269 TNT are currently circulating in the Market. Tierion price is currently experiencing a change of -0.44 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Tierion have been traded on Crypto Exchanges. Get Tierion's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tierion

Symbol

TNT

Algorithm

BTC Price

0.00000374 BTC

BTC Market

1,604 BTC

BTC 24h Vol

61 BTC

Total Coins Mined

428,481,269 TNT

-0.37 %

24h

-0.44 %

2.56 %

Twitter

Tierion

Website

Tierion

TNT Charts

TNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0045680	$0.0045860	$0.0045860	$0.0045860
2023-05-21	$0.0045860	$0.0045500	$0.0045500	$0.0045500
2023-05-22	$0.0045500	$0.0045810	$0.0045810	$0.0045810
2023-05-23	$0.0045810	$0.0046730	$0.0046730	$0.0046730
2023-05-24	$0.0046730	$0.0045360	$0.0045360	$0.0045360
2023-05-25	$0.0045360	$0.0045510	$0.0045510	$0.0045510
2023-05-26	$0.0045510	$0.0046080	$0.0046080	$0.0046080
2023-05-27	$0.0046080	$0.0046140	$0.0046140	$0.0046140
2023-05-28	$0.0046140	$0.0048110	$0.0048110	$0.0048110
2023-05-29	$0.0048110	$0.0047700	$0.0047700	$0.0047700
2023-05-30	$0.0047700	$0.0047910	$0.0047910	$0.0047910
2023-05-31	$0.0047910	$0.0047230	$0.0047230	$0.0047230
2023-06-01	$0.0047230	$0.0046930	$0.0046930	$0.0046930
2023-06-02	$0.0046930	$0.0048070	$0.0048070	$0.0048070
2023-06-03	$0.0048070	$0.0047690	$0.0047690	$0.0047690
2023-06-04	$0.0047690	$0.0047640	$0.0047640	$0.0047640
2023-06-05	$0.0047640	$0.0173800	$0.0047730	$0.0047540
2023-06-06	$0.0045650	$0.0047530	$0.0047530	$0.0047530
2023-06-07	$0.0047530	$0.0046180	$0.0046180	$0.0046180
2023-06-08	$0.0046180	$0.0046520	$0.0046520	$0.0046520
2023-06-09	$0.0046520	$0.0046380	$0.0046380	$0.0046380
2023-06-10	$0.0046380	$0.0044160	$0.0044160	$0.0044160
2023-06-11	$0.0044160	$0.0161100	$0.0044260	$0.0044120
2023-06-12	$0.0044180	$0.0043910	$0.0043910	$0.0043910
2023-06-13	$0.0043910	$0.0043830	$0.0043830	$0.0043830
2023-06-14	$0.0043830	$0.0160000	$0.0043930	$0.0043820
2023-06-30	$0.0046670	$0.0048720	$0.0048720	$0.0048720
2023-07-01	$0.0048720	$0.0048490	$0.0048490	$0.0048490
2023-07-02	$0.0048490	$0.0048820	$0.0048820	$0.0048820
2023-07-03	$0.0048820	$0.0049290	$0.0049290	$0.0049290
2023-07-04	$0.0049290	$0.0048800	$0.0048800	$0.0048800
2023-07-05	$0.0048800	$0.0048140	$0.0048140	$0.0048140
2023-07-06	$0.0048140	$0.0046540	$0.0046540	$0.0046540
2023-07-07	$0.0046540	$0.0047140	$0.0047140	$0.0047140
2023-07-08	$0.0047140	$0.0047010	$0.0047010	$0.0047010
2023-07-09	$0.0047010	$0.0046950	$0.0046950	$0.0046950
2023-07-10	$0.0046950	$0.0047390	$0.0047390	$0.0047390
2023-07-11	$0.0047390	$0.0172900	$0.0047510	$0.0047350
2023-07-12	$0.0047340	$0.0047170	$0.0047170	$0.0047170
2023-07-13	$0.0047170	$0.005051	$0.005051	$0.005051
2023-07-14	$0.005054	$0.0048870	$0.0048870	$0.0048870
2023-07-15	$0.0048870	$0.0048680	$0.0048680	$0.0048680
2023-07-16	$0.0048680	$0.0048460	$0.0048460	$0.0048460
2023-07-17	$0.0048470	$0.0048210	$0.0048210	$0.0048210
2023-07-18	$0.0048170	$0.0047830	$0.0047830	$0.0047830
2023-07-19	$0.0047830	$0.0047600	$0.0047600	$0.0047600
2023-07-20	$0.0047600	$0.0047670	$0.0047670	$0.0047670
2023-07-21	$0.0047670	$0.0047680	$0.0047680	$0.0047680
2023-07-22	$0.0047680	$0.0047030	$0.0047030	$0.0047030
2023-07-23	$0.0047030	$0.0047600	$0.0047600	$0.0047600
2023-07-24	$0.0047600	$0.0046620	$0.0046620	$0.0046620
2023-07-25	$0.0046620	$0.0046810	$0.0046810	$0.0046810
2023-07-26	$0.0046810	$0.0047170	$0.0047170	$0.0047170
2023-07-27	$0.0047170	$0.0172200	$0.0047280	$0.0047160
2023-07-31	$0.0046920	$0.0046790	$0.0046790	$0.0046790
2023-08-01	$0.0046770	$0.0047200	$0.0047200	$0.0047200
2023-08-02	$0.0047200	$0.0046340	$0.0046340	$0.0046340
2023-08-03	$0.0046340	$0.0046230	$0.0046230	$0.0046230
2023-08-04	$0.0046230	$0.0046050	$0.0046050	$0.0046050
2023-08-05	$0.0046050	$0.0046240	$0.0046240	$0.0046240
2023-08-06	$0.0046240	$0.0046060	$0.0046060	$0.0046060
2023-08-07	$0.0046060	$0.0046040	$0.0046040	$0.0046040
2023-08-08	$0.0046040	$0.0046760	$0.0046760	$0.0046760
2023-08-09	$0.0046760	$0.0046720	$0.0046720	$0.0046720
2023-08-10	$0.0046720	$0.0046640	$0.0046640	$0.0046640
2023-08-11	$0.0046640	$0.0046540	$0.0046540	$0.0046540
2023-08-12	$0.0046540	$0.0046600	$0.0046600	$0.0046600
2023-08-13	$0.0046600	$0.0046350	$0.0046350	$0.0046350
2023-08-14	$0.0046350	$0.0169200	$0.0046450	$0.0046320
2023-08-15	$0.0046470	$0.0046050	$0.0046050	$0.0046050
2023-08-16	$0.0046050	$0.0168100	$0.0046140	$0.0046040
2023-08-31	$0.0042980	$0.0041470	$0.0041470	$0.0041470
2023-09-01	$0.0041470	$0.0041040	$0.0041040	$0.0041040
2023-09-02	$0.0041040	$0.0041250	$0.0041250	$0.0041250
2023-09-03	$0.0041250	$0.0041220	$0.0041220	$0.0041220
2023-09-04	$0.0041220	$0.0041070	$0.0041070	$0.0041070
2023-09-05	$0.0041070	$0.0041170	$0.0041170	$0.0041170
2023-09-06	$0.0041170	$0.0041140	$0.0041140	$0.0041140
2023-09-07	$0.0041140	$0.0041520	$0.0041520	$0.0041520
2023-09-08	$0.0041520	$0.0041230	$0.0041230	$0.0041230
2023-09-09	$0.0041230	$0.0041210	$0.0041210	$0.0041210
2023-09-10	$0.0041210	$0.0040740	$0.0040740	$0.0040740
2023-09-11	$0.0040740	$0.0039100	$0.0039100	$0.0039100
2023-09-12	$0.0039100	$0.0040140	$0.0040140	$0.0040140
2023-09-13	$0.0040140	$0.0146400	$0.0040230	$0.0040090
2023-09-14	$0.0040520	$0.0041000	$0.0041000	$0.0041000
2023-09-15	$0.0041000	$0.0041370	$0.0041370	$0.0041370
2023-09-16	$0.0041370	$0.0041200	$0.0041200	$0.0041200
2023-09-17	$0.0041200	$0.0150400	$0.0041280	$0.0041180

Description

Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.

Technology

Sorry, detailed technology about Tierion is not currently available

Features

Sorry, detailed features about Tierion is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2017-07-27

End Date

2017-07-27

Fund Raised (BTC)

1732.21 BTC; 71375.29 ETH;

Fund Raised (USD)

25044729

Start Price (USD)

0.0714

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

TNT Whitepaper

Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.

There are no bounties and no bonuses for this ICO.