COMP Coin Values COMP
시가 총액: $3,273,130,370,169
24시간 볼륨: $84,357,749,569
암호화폐: 2868
시장: 101964
$3,273,130,370,169
시가 총액$84,357,749,569
24시간 볼륨2868
암호화폐62.65%
Bitcoin 공유Compound Crypto Coin Rank 99
웹사이트
8,939,999 COMP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Compound
Compound valuesUSD 가격 $ 56.06
$ 56.06
Compound BTC 가격 0.00067122
0.00067122
Compound 24시간 볼륨 $ 175,487,195
$ 175,487,195
Compound 시가 총액 $ 501,174,905
$ 501,174,905
24시간 볼륨
2,101 BTC 1 H
38.82 %
24 H
45.9 %
7 d
27.16 %
COMP 차트
Compound 가격 차트
COMP 최고/최저 시세차트
Compound 가격 최고/최저 시세차트
과거 데이터
Compound Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $35.93 | $35.78 | $36.04 | $35.55 |
| 2023-05-21 | $35.78 | $34.62 | $35.88 | $34.31 |
| 2023-05-22 | $34.62 | $35.22 | $35.42 | $34.07 |
| 2023-05-23 | $35.22 | $35.54 | $35.98 | $35.10 |
| 2023-05-24 | $35.54 | $34.72 | $35.54 | $33.76 |
| 2023-05-25 | $34.72 | $33.90 | $34.83 | $33.68 |
| 2023-05-26 | $33.90 | $34.37 | $34.52 | $33.29 |
| 2023-05-27 | $34.37 | $35.07 | $35.26 | $34.26 |
| 2023-05-28 | $35.08 | $36.43 | $36.88 | $34.95 |
| 2023-05-29 | $36.43 | $36.90 | $37.04 | $36.06 |
| 2023-05-30 | $36.90 | $36.47 | $37.12 | $36.26 |
| 2023-05-31 | $36.47 | $35.85 | $36.63 | $35.45 |
| 2023-06-01 | $35.85 | $35.38 | $36.02 | $35.12 |
| 2023-06-02 | $35.38 | $35.71 | $36.41 | $34.94 |
| 2023-06-03 | $35.67 | $35.46 | $35.99 | $35.33 |
| 2023-06-04 | $35.46 | $35.46 | $35.96 | $35.20 |
| 2023-06-05 | $35.46 | $35.38 | $35.46 | $35.28 |
| 2023-06-06 | $32.61 | $33.80 | $34.23 | $32.40 |
| 2023-06-07 | $33.80 | $32.10 | $33.80 | $31.55 |
| 2023-06-08 | $32.10 | $31.97 | $32.51 | $31.65 |
| 2023-06-09 | $31.97 | $32.21 | $32.76 | $31.73 |
| 2023-06-10 | $32.21 | $26.64 | $32.25 | $23.63 |
| 2023-06-11 | $26.64 | $26.49 | $26.65 | $26.49 |
| 2023-06-12 | $26.19 | $28.20 | $28.83 | $25.59 |
| 2023-06-13 | $28.20 | $27.21 | $28.39 | $27.00 |
| 2023-06-14 | $27.21 | $27.24 | $27.25 | $27.21 |
| 2023-06-30 | $49.86 | $55.86 | $59.45 | $48.16 |
| 2023-07-01 | $55.86 | $52.40 | $56.04 | $51.44 |
| 2023-07-02 | $52.40 | $68.54 | $69.87 | $50.93 |
| 2023-07-03 | $68.54 | $63.56 | $70.59 | $60.89 |
| 2023-07-04 | $63.56 | $62.50 | $70.77 | $61.12 |
| 2023-07-05 | $62.50 | $60.01 | $65.91 | $54.82 |
| 2023-07-06 | $59.49 | $56.59 | $63.97 | $56.36 |
| 2023-07-07 | $56.59 | $55.65 | $59.40 | $54.09 |
| 2023-07-08 | $55.65 | $53.89 | $57.43 | $52.87 |
| 2023-07-09 | $53.99 | $60.55 | $63.24 | $51.80 |
| 2023-07-10 | $60.55 | $59.39 | $62.65 | $57.00 |
| 2023-07-11 | $59.39 | $60.08 | $60.16 | $59.38 |
| 2023-07-12 | $66.46 | $70.79 | $74.17 | $64.60 |
| 2023-07-13 | $70.79 | $69.57 | $72.83 | $67.72 |
| 2023-07-14 | $69.61 | $66.65 | $72.47 | $66.07 |
| 2023-07-15 | $66.65 | $76.33 | $78.36 | $64.96 |
| 2023-07-16 | $76.33 | $77.50 | $85.99 | $74.29 |
| 2023-07-17 | $77.50 | $75.96 | $79.21 | $70.97 |
| 2023-07-18 | $75.96 | $71.18 | $76.73 | $68.98 |
| 2023-07-19 | $71.18 | $69.27 | $74.06 | $68.97 |
| 2023-07-20 | $69.27 | $73.32 | $74.83 | $68.91 |
| 2023-07-21 | $73.32 | $71.04 | $77.15 | $70.87 |
| 2023-07-22 | $71.04 | $70.52 | $71.96 | $69.36 |
| 2023-07-23 | $70.52 | $70.14 | $72.89 | $69.79 |
| 2023-07-24 | $70.14 | $63.42 | $70.14 | $62.52 |
| 2023-07-25 | $63.42 | $62.36 | $63.87 | $58.36 |
| 2023-07-26 | $62.36 | $70.83 | $73.22 | $62.20 |
| 2023-07-27 | $70.83 | $70.21 | $74.15 | $69.56 |
| 2023-07-28 | $70.21 | $70.07 | $70.21 | $70.07 |
| 2023-07-31 | $70.78 | $66.17 | $79.52 | $65.48 |
| 2023-08-01 | $66.24 | $65.91 | $68.79 | $61.18 |
| 2023-08-02 | $65.91 | $61.67 | $67.21 | $61.49 |
| 2023-08-03 | $61.67 | $59.95 | $62.17 | $58.52 |
| 2023-08-04 | $59.95 | $57.97 | $61.37 | $56.12 |
| 2023-08-05 | $57.97 | $57.47 | $58.53 | $54.50 |
| 2023-08-06 | $57.47 | $56.78 | $60.28 | $56.45 |
| 2023-08-07 | $56.78 | $54.23 | $58.37 | $53.03 |
| 2023-08-08 | $54.28 | $55.98 | $56.33 | $53.53 |
| 2023-08-09 | $55.98 | $55.78 | $56.74 | $54.81 |
| 2023-08-10 | $55.78 | $55.33 | $57.40 | $54.83 |
| 2023-08-11 | $55.33 | $55.49 | $55.98 | $54.86 |
| 2023-08-12 | $55.49 | $55.37 | $56.84 | $54.99 |
| 2023-08-13 | $55.37 | $54.29 | $55.56 | $53.59 |
| 2023-08-14 | $54.29 | $54.11 | $54.29 | $54.07 |
| 2023-08-15 | $55.70 | $50.83 | $56.40 | $47.72 |
| 2023-08-16 | $50.83 | $50.88 | $50.89 | $50.74 |
| 2023-08-31 | $42.89 | $41.13 | $43.48 | $40.24 |
| 2023-09-01 | $41.13 | $40.06 | $41.54 | $39.22 |
| 2023-09-02 | $40.06 | $40.48 | $41.45 | $39.98 |
| 2023-09-03 | $40.48 | $40.29 | $40.85 | $39.82 |
| 2023-09-04 | $40.29 | $40.21 | $41.20 | $39.79 |
| 2023-09-05 | $40.21 | $40.03 | $40.40 | $39.79 |
| 2023-09-06 | $40.03 | $40.28 | $40.85 | $39.52 |
| 2023-09-07 | $40.28 | $40.12 | $40.31 | $39.36 |
| 2023-09-08 | $40.12 | $39.65 | $40.44 | $39.24 |
| 2023-09-09 | $39.66 | $39.20 | $40.10 | $39.15 |
| 2023-09-10 | $39.20 | $37.06 | $39.22 | $35.63 |
| 2023-09-11 | $37.06 | $35.86 | $37.17 | $34.90 |
| 2023-09-12 | $35.86 | $36.75 | $37.50 | $35.69 |
| 2023-09-13 | $36.75 | $36.71 | $36.77 | $36.71 |
| 2023-09-14 | $39.48 | $39.29 | $40.42 | $38.34 |
| 2023-09-15 | $39.29 | $41.00 | $42.00 | $39.10 |
| 2023-09-16 | $41.00 | $39.95 | $42.87 | $39.71 |
| 2023-09-17 | $39.95 | $39.89 | $40.03 | $39.89 |
| 2023-09-30 | $48.99 | $46.84 | $50.55 | $46.35 |
| 2023-10-01 | $46.84 | $48.00 | $49.58 | $46.13 |
| 2023-10-02 | $48.00 | $45.96 | $49.36 | $44.76 |
| 2023-10-03 | $45.83 | $44.39 | $46.37 | $43.86 |
| 2023-10-04 | $44.39 | $44.31 | $44.54 | $42.55 |
| 2023-10-05 | $44.35 | $42.31 | $45.52 | $42.29 |
| 2023-10-06 | $42.31 | $44.31 | $45.09 | $42.31 |
| 2023-10-07 | $44.31 | $44.33 | $44.34 | $44.20 |
| 2023-10-08 | $43.66 | $43.14 | $43.94 | $42.96 |
| 2023-10-09 | $43.14 | $41.46 | $44.42 | $40.32 |
| 2023-10-10 | $41.50 | $41.28 | $42.09 | $40.71 |
| 2023-10-11 | $41.27 | $41.30 | $41.64 | $40.40 |
| 2023-10-12 | $41.30 | $40.55 | $41.53 | $39.78 |
| 2023-10-13 | $40.57 | $40.42 | $41.10 | $40.12 |
| 2023-10-14 | $40.45 | $40.84 | $41.13 | $40.27 |
| 2023-10-15 | $40.83 | $40.92 | $41.36 | $40.47 |
| 2023-10-16 | $40.92 | $41.00 | $41.04 | $40.92 |
| 2023-10-31 | $47.28 | $45.89 | $48.00 | $44.24 |
| 2023-11-01 | $45.89 | $48.18 | $48.45 | $43.98 |
| 2023-11-02 | $48.31 | $46.93 | $52.72 | $45.55 |
| 2023-11-03 | $46.93 | $47.01 | $47.19 | $44.79 |
| 2023-11-04 | $47.01 | $48.55 | $49.26 | $46.49 |
| 2023-11-05 | $48.55 | $49.78 | $50.92 | $48.16 |
| 2023-11-06 | $49.78 | $51.68 | $52.13 | $48.70 |
| 2023-11-07 | $51.74 | $51.22 | $54.47 | $49.86 |
| 2023-11-08 | $51.36 | $52.45 | $53.16 | $50.64 |
| 2023-11-09 | $52.45 | $54.27 | $58.13 | $45.07 |
| 2023-11-10 | $54.27 | $55.10 | $55.37 | $51.40 |
| 2023-11-11 | $55.10 | $54.66 | $57.67 | $52.01 |
| 2023-11-12 | $54.56 | $54.45 | $55.87 | $52.07 |
| 2023-11-13 | $54.46 | $51.33 | $56.40 | $51.11 |
| 2023-11-14 | $51.33 | $52.20 | $55.57 | $50.10 |
| 2023-11-15 | $52.20 | $52.44 | $52.46 | $52.10 |
| 2023-11-30 | $51.26 | $50.61 | $51.85 | $50.29 |
| 2023-12-01 | $50.61 | $51.48 | $51.80 | $50.26 |
| 2023-12-02 | $51.48 | $52.24 | $52.44 | $51.28 |
| 2023-12-03 | $52.24 | $51.18 | $52.60 | $50.73 |
| 2023-12-04 | $51.18 | $50.97 | $52.95 | $48.84 |
| 2023-12-05 | $51.07 | $52.49 | $53.43 | $49.48 |
| 2023-12-06 | $52.49 | $50.65 | $53.41 | $49.91 |
| 2023-12-07 | $50.65 | $52.83 | $53.00 | $49.90 |
| 2023-12-08 | $52.83 | $55.32 | $55.48 | $52.59 |
| 2023-12-09 | $55.47 | $54.82 | $57.21 | $54.15 |
| 2023-12-10 | $54.82 | $55.74 | $56.76 | $53.50 |
| 2023-12-11 | $55.74 | $50.49 | $56.26 | $48.63 |
| 2023-12-12 | $50.49 | $51.06 | $51.96 | $49.63 |
| 2023-12-13 | $50.91 | $50.89 | $51.46 | $48.41 |
| 2023-12-14 | $50.89 | $52.05 | $52.40 | $48.94 |
| 2023-12-15 | $52.05 | $51.90 | $52.29 | $51.82 |
| 2023-12-31 | $58.28 | $57.37 | $60.22 | $55.94 |
| 2024-01-01 | $57.37 | $61.31 | $62.59 | $56.64 |
| 2024-01-02 | $61.31 | $58.89 | $63.01 | $58.26 |
| 2024-01-03 | $58.89 | $52.59 | $60.48 | $44.75 |
| 2024-01-04 | $52.59 | $53.30 | $54.24 | $52.25 |
| 2024-01-05 | $53.30 | $52.18 | $54.01 | $49.94 |
| 2024-01-06 | $52.18 | $50.45 | $52.39 | $48.67 |
| 2024-01-07 | $50.45 | $48.10 | $51.24 | $47.51 |
| 2024-01-08 | $48.10 | $50.76 | $50.98 | $45.01 |
| 2024-01-09 | $50.76 | $49.97 | $51.02 | $47.61 |
| 2024-01-10 | $49.97 | $53.43 | $54.65 | $49.26 |
| 2024-01-11 | $53.43 | $55.70 | $56.96 | $53.16 |
| 2024-01-12 | $55.71 | $52.82 | $56.87 | $51.13 |
| 2024-01-13 | $52.82 | $58.69 | $60.47 | $51.07 |
| 2024-01-14 | $58.69 | $58.57 | $58.91 | $58.53 |
| 2024-01-31 | $55.26 | $54.38 | $55.89 | $53.10 |
| 2024-02-01 | $54.38 | $53.56 | $54.70 | $52.66 |
| 2024-02-02 | $53.56 | $54.54 | $54.64 | $53.32 |
| 2024-02-03 | $54.54 | $54.89 | $56.07 | $54.54 |
| 2024-02-04 | $54.89 | $53.42 | $55.23 | $52.96 |
| 2024-02-05 | $53.42 | $52.18 | $53.50 | $51.87 |
| 2024-02-06 | $52.18 | $52.46 | $53.21 | $51.96 |
| 2024-02-07 | $52.46 | $53.16 | $53.61 | $51.92 |
| 2024-02-08 | $53.16 | $54.07 | $54.11 | $53.12 |
| 2024-02-09 | $54.07 | $55.01 | $55.29 | $53.61 |
| 2024-02-10 | $55.01 | $54.85 | $56.35 | $53.98 |
| 2024-02-11 | $54.85 | $54.92 | $56.24 | $54.74 |
| 2024-02-12 | $54.92 | $56.92 | $56.98 | $53.92 |
| 2024-02-13 | $56.92 | $57.04 | $58.25 | $56.07 |
| 2024-02-14 | $57.04 | $57.91 | $58.79 | $56.44 |
| 2024-02-15 | $57.91 | $58.31 | $58.54 | $57.27 |
| 2024-02-16 | $58.31 | $58.44 | $58.44 | $58.31 |
| 2024-02-29 | $93.79 | $90.70 | $103.32 | $88.49 |
| 2024-03-01 | $90.70 | $95.15 | $95.81 | $90.17 |
| 2024-03-02 | $95.15 | $92.28 | $97.22 | $89.41 |
| 2024-03-03 | $92.32 | $89.43 | $92.64 | $82.79 |
| 2024-03-04 | $89.44 | $89.52 | $97.52 | $86.57 |
| 2024-03-05 | $89.52 | $82.47 | $94.83 | $70.20 |
| 2024-03-06 | $82.31 | $89.36 | $89.78 | $78.63 |
| 2024-03-07 | $89.36 | $89.71 | $90.53 | $85.89 |
| 2024-03-08 | $89.74 | $86.31 | $90.92 | $83.19 |
| 2024-03-09 | $86.31 | $86.61 | $86.63 | $86.16 |
| 2024-03-10 | $91.34 | $87.91 | $92.63 | $85.25 |
| 2024-03-11 | $87.91 | $92.64 | $92.70 | $82.38 |
| 2024-03-12 | $92.64 | $87.60 | $93.86 | $82.92 |
| 2024-03-13 | $87.60 | $91.05 | $97.70 | $87.02 |
| 2024-03-14 | $91.05 | $89.06 | $91.16 | $83.12 |
| 2024-03-15 | $89.09 | $82.26 | $90.08 | $76.08 |
| 2024-03-16 | $82.26 | $76.09 | $83.63 | $74.27 |
| 2024-03-17 | $76.09 | $79.34 | $80.59 | $72.77 |
| 2024-03-18 | $79.34 | $78.52 | $79.34 | $78.45 |
| 2024-03-31 | $76.82 | $79.45 | $79.61 | $76.50 |
| 2024-04-01 | $79.45 | $75.71 | $80.59 | $73.64 |
| 2024-04-02 | $75.63 | $70.66 | $75.84 | $68.63 |
| 2024-04-03 | $70.70 | $69.73 | $72.07 | $68.43 |
| 2024-04-04 | $69.73 | $72.32 | $74.21 | $68.12 |
| 2024-04-05 | $72.32 | $71.51 | $72.65 | $68.91 |
| 2024-04-06 | $71.35 | $72.56 | $73.25 | $71.06 |
| 2024-04-07 | $72.56 | $73.30 | $74.26 | $72.40 |
| 2024-04-08 | $73.30 | $75.96 | $76.40 | $72.16 |
| 2024-04-09 | $75.96 | $73.05 | $76.34 | $72.64 |
| 2024-04-10 | $73.05 | $71.28 | $73.39 | $68.02 |
| 2024-04-11 | $71.28 | $70.09 | $72.10 | $69.52 |
| 2024-04-12 | $70.09 | $59.52 | $72.04 | $54.94 |
| 2024-04-13 | $59.52 | $51.24 | $59.54 | $43.40 |
| 2024-04-14 | $51.24 | $55.06 | $55.85 | $49.13 |
| 2024-04-15 | $55.06 | $52.93 | $56.42 | $51.04 |
| 2024-04-16 | $52.93 | $53.72 | $54.27 | $50.73 |
| 2024-04-17 | $53.72 | $53.46 | $53.74 | $53.40 |
| 2024-04-30 | $55.84 | $53.25 | $56.69 | $50.98 |
| 2024-05-01 | $53.25 | $53.32 | $53.32 | $53.10 |
| 2024-05-02 | $55.64 | $57.07 | $59.81 | $53.69 |
| 2024-05-03 | $57.07 | $59.42 | $61.82 | $56.20 |
| 2024-05-04 | $59.42 | $57.84 | $61.74 | $57.65 |
| 2024-05-05 | $57.82 | $57.90 | $58.61 | $55.14 |
| 2024-05-06 | $57.90 | $56.31 | $60.35 | $56.22 |
| 2024-05-07 | $56.31 | $55.87 | $57.74 | $55.51 |
| 2024-05-08 | $55.87 | $56.38 | $57.38 | $54.81 |
| 2024-05-09 | $56.38 | $58.33 | $58.79 | $55.19 |
| 2024-05-10 | $58.33 | $54.25 | $58.48 | $54.18 |
| 2024-05-11 | $54.25 | $53.31 | $54.82 | $53.24 |
| 2024-05-12 | $53.31 | $54.06 | $58.46 | $53.20 |
| 2024-05-13 | $54.06 | $54.51 | $57.89 | $52.59 |
| 2024-05-14 | $54.51 | $52.40 | $54.75 | $52.22 |
| 2024-05-15 | $52.40 | $56.07 | $56.41 | $52.02 |
| 2024-05-16 | $56.07 | $55.31 | $56.57 | $54.21 |
| 2024-05-17 | $55.31 | $55.39 | $55.39 | $55.31 |
| 2024-05-31 | $59.48 | $59.11 | $61.24 | $58.17 |
| 2024-06-01 | $59.11 | $58.54 | $59.26 | $58.49 |
| 2024-06-02 | $58.54 | $57.96 | $59.27 | $57.61 |
| 2024-06-03 | $57.96 | $57.86 | $59.99 | $57.20 |
| 2024-06-04 | $57.86 | $59.89 | $60.69 | $57.70 |
| 2024-06-05 | $59.89 | $61.36 | $61.36 | $59.31 |
| 2024-06-06 | $61.36 | $59.68 | $61.46 | $58.81 |
| 2024-06-07 | $59.68 | $59.63 | $59.68 | $59.63 |
| 2024-06-08 | $55.74 | $53.72 | $56.11 | $52.64 |
| 2024-06-09 | $53.72 | $54.35 | $54.75 | $53.01 |
| 2024-06-10 | $54.35 | $53.44 | $54.62 | $52.96 |
| 2024-06-11 | $53.44 | $52.10 | $53.59 | $50.05 |
| 2024-06-12 | $52.10 | $53.90 | $55.12 | $51.22 |
| 2024-06-13 | $53.90 | $51.76 | $53.99 | $51.31 |
| 2024-06-14 | $51.76 | $51.93 | $52.83 | $49.71 |
| 2024-06-15 | $51.93 | $53.63 | $53.94 | $51.89 |
| 2024-06-16 | $53.66 | $53.98 | $54.27 | $52.83 |
| 2024-06-17 | $53.98 | $50.61 | $54.26 | $49.47 |
| 2024-06-18 | $50.61 | $50.48 | $50.74 | $50.48 |
| 2024-06-30 | $48.05 | $49.67 | $49.87 | $47.77 |
| 2024-07-01 | $49.67 | $49.43 | $50.77 | $48.68 |
| 2024-07-02 | $49.43 | $48.98 | $49.93 | $48.48 |
| 2024-07-03 | $48.98 | $47.64 | $49.33 | $47.07 |
| 2024-07-04 | $47.64 | $44.62 | $48.22 | $44.40 |
| 2024-07-05 | $44.63 | $46.78 | $47.63 | $40.24 |
| 2024-07-06 | $46.78 | $47.38 | $47.81 | $45.61 |
| 2024-07-07 | $47.38 | $44.80 | $47.38 | $44.80 |
| 2024-07-08 | $44.80 | $47.61 | $48.90 | $43.77 |
| 2024-07-09 | $47.61 | $47.70 | $49.00 | $47.09 |
| 2024-07-10 | $47.70 | $47.97 | $48.78 | $47.11 |
| 2024-07-11 | $47.97 | $46.68 | $49.10 | $46.39 |
| 2024-07-12 | $46.68 | $46.78 | $46.80 | $46.68 |
| 2024-07-13 | $47.96 | $47.52 | $48.11 | $47.01 |
| 2024-07-14 | $47.52 | $50.42 | $50.64 | $47.28 |
| 2024-07-15 | $50.42 | $52.15 | $52.19 | $50.18 |
| 2024-07-16 | $52.15 | $51.75 | $52.39 | $49.54 |
| 2024-07-17 | $51.75 | $50.75 | $52.98 | $50.63 |
| 2024-07-18 | $50.75 | $51.19 | $51.21 | $50.75 |
| 2024-07-31 | $52.73 | $52.71 | $53.63 | $51.41 |
| 2024-08-01 | $52.71 | $53.47 | $54.39 | $50.59 |
| 2024-08-02 | $53.47 | $51.37 | $54.27 | $49.32 |
| 2024-08-03 | $51.37 | $44.35 | $51.56 | $43.90 |
| 2024-08-04 | $44.35 | $40.76 | $46.60 | $40.74 |
| 2024-08-05 | $40.76 | $37.88 | $41.20 | $33.89 |
| 2024-08-06 | $37.88 | $39.41 | $41.14 | $37.44 |
| 2024-08-07 | $39.41 | $37.30 | $40.31 | $36.82 |
| 2024-08-08 | $37.30 | $41.24 | $41.51 | $36.83 |
| 2024-08-09 | $41.24 | $41.32 | $41.62 | $39.65 |
| 2024-08-10 | $41.32 | $41.17 | $41.90 | $40.67 |
| 2024-08-11 | $41.17 | $40.97 | $43.56 | $40.62 |
| 2024-08-12 | $40.97 | $42.47 | $43.34 | $40.54 |
| 2024-08-13 | $42.47 | $44.16 | $44.24 | $41.91 |
| 2024-08-14 | $44.16 | $44.82 | $45.40 | $43.46 |
| 2024-08-15 | $44.82 | $43.67 | $44.89 | $42.32 |
| 2024-08-16 | $43.67 | $43.40 | $43.67 | $43.38 |
| 2025-01-24 | $77.27 | $76.13 | $79.50 | $74.61 |
| 2025-01-25 | $76.13 | $74.85 | $76.19 | $73.11 |
| 2025-01-26 | $74.85 | $72.43 | $83.76 | $72.40 |
| 2025-01-27 | $72.43 | $70.77 | $72.88 | $65.12 |
| 2025-01-28 | $70.77 | $67.38 | $71.64 | $66.40 |
| 2025-01-29 | $67.38 | $68.77 | $71.57 | $66.97 |
| 2025-01-30 | $68.77 | $70.44 | $72.65 | $68.04 |
| 2025-01-31 | $70.44 | $70.08 | $70.64 | $69.95 |
| 2025-02-02 | $64.23 | $55.76 | $65.54 | $52.55 |
| 2025-02-03 | $55.76 | $57.38 | $59.04 | $41.94 |
| 2025-02-04 | $57.38 | $53.28 | $60.09 | $50.83 |
| 2025-02-05 | $53.28 | $49.89 | $53.58 | $49.20 |
| 2025-02-06 | $49.89 | $50.05 | $50.34 | $49.88 |
| 2025-02-07 | $48.52 | $51.23 | $52.40 | $48.02 |
| 2025-02-08 | $51.23 | $50.88 | $51.23 | $50.78 |
| 2025-02-09 | $50.77 | $51.20 | $52.68 | $48.64 |
| 2025-02-10 | $51.20 | $54.57 | $54.76 | $49.19 |
| 2025-02-11 | $54.57 | $55.98 | $59.99 | $54.54 |
| 2025-02-12 | $55.98 | $58.26 | $59.75 | $54.31 |
| 2025-02-13 | $58.26 | $56.08 | $58.68 | $55.21 |
| 2025-02-14 | $56.08 | $58.53 | $61.42 | $55.96 |
| 2025-02-15 | $58.53 | $56.51 | $58.53 | $56.37 |
| 2025-02-16 | $56.51 | $55.00 | $57.39 | $54.91 |
| 2025-02-17 | $55.00 | $55.75 | $57.59 | $53.70 |
| 2025-02-18 | $55.75 | $52.94 | $55.90 | $51.60 |
| 2025-02-19 | $52.94 | $54.83 | $56.92 | $51.53 |
| 2025-02-20 | $54.83 | $54.76 | $54.88 | $54.71 |
| 2025-02-21 | $55.25 | $52.86 | $57.76 | $51.74 |
| 2025-02-22 | $52.86 | $52.87 | $52.87 | $52.69 |
| 2025-02-28 | $52.04 | $50.90 | $52.05 | $46.77 |
| 2025-03-01 | $50.90 | $50.30 | $51.76 | $49.03 |
| 2025-03-02 | $50.30 | $54.20 | $55.32 | $48.73 |
| 2025-03-03 | $54.20 | $46.81 | $54.34 | $45.89 |
| 2025-03-04 | $46.81 | $49.40 | $49.84 | $42.69 |
| 2025-03-05 | $49.40 | $51.55 | $52.00 | $48.94 |
| 2025-03-06 | $51.55 | $48.83 | $53.07 | $48.10 |
| 2025-03-07 | $48.83 | $50.60 | $52.72 | $46.79 |
| 2025-03-08 | $50.60 | $48.69 | $51.80 | $48.32 |
| 2025-03-09 | $48.69 | $43.24 | $49.01 | $42.95 |
| 2025-03-10 | $43.24 | $41.15 | $46.39 | $41.15 |
| 2025-03-11 | $41.15 | $41.41 | $41.64 | $41.15 |
| 2025-03-12 | $40.48 | $41.86 | $42.44 | $39.04 |
| 2025-03-13 | $41.86 | $40.13 | $42.57 | $38.93 |
| 2025-03-14 | $40.13 | $41.54 | $41.75 | $39.95 |
| 2025-03-15 | $41.45 | $42.20 | $43.37 | $40.59 |
| 2025-03-16 | $42.20 | $41.87 | $42.68 | $40.73 |
| 2025-03-17 | $41.87 | $43.38 | $43.92 | $41.84 |
| 2025-03-18 | $43.38 | $43.32 | $43.39 | $43.31 |
| 2025-03-31 | $39.14 | $39.67 | $40.00 | $37.96 |
| 2025-04-01 | $39.67 | $44.29 | $72.55 | $39.26 |
| 2025-04-02 | $44.29 | $44.35 | $51.11 | $42.16 |
| 2025-04-03 | $44.35 | $46.62 | $47.97 | $43.82 |
| 2025-04-04 | $46.62 | $44.45 | $47.56 | $43.59 |
| 2025-04-05 | $44.45 | $44.66 | $46.97 | $43.65 |
| 2025-04-06 | $44.66 | $39.60 | $44.66 | $38.93 |
| 2025-04-07 | $39.60 | $39.40 | $41.86 | $36.12 |
| 2025-04-08 | $39.40 | $36.95 | $40.50 | $36.37 |
| 2025-04-09 | $36.95 | $40.02 | $40.84 | $35.48 |
| 2025-04-10 | $40.02 | $39.14 | $40.17 | $37.43 |
| 2025-04-11 | $39.14 | $40.36 | $42.68 | $39.07 |
| 2025-04-12 | $40.36 | $41.93 | $42.46 | $40.08 |
| 2025-04-13 | $41.93 | $40.60 | $42.13 | $40.04 |
| 2025-04-14 | $40.60 | $40.23 | $42.11 | $40.06 |
| 2025-04-15 | $40.23 | $40.10 | $41.39 | $40.10 |
| 2025-04-30 | $40.94 | $40.66 | $42.04 | $39.70 |
| 2025-05-01 | $40.66 | $40.56 | $40.66 | $40.50 |
| 2025-05-02 | $40.29 | $41.80 | $41.84 | $39.96 |
| 2025-05-03 | $41.80 | $40.07 | $41.80 | $39.47 |
| 2025-05-04 | $40.07 | $39.68 | $40.43 | $39.49 |
| 2025-05-05 | $39.68 | $39.09 | $40.53 | $38.79 |
| 2025-05-06 | $39.09 | $38.46 | $39.18 | $36.97 |
| 2025-05-07 | $38.46 | $39.02 | $39.16 | $37.92 |
| 2025-05-08 | $39.02 | $39.18 | $39.19 | $39.01 |
| 2025-05-09 | $43.77 | $45.33 | $46.18 | $43.46 |
| 2025-05-10 | $45.33 | $48.85 | $49.25 | $44.96 |
| 2025-05-11 | $48.85 | $47.81 | $49.67 | $46.34 |
| 2025-05-12 | $47.81 | $46.98 | $49.79 | $44.71 |
| 2025-05-13 | $46.98 | $48.43 | $48.89 | $44.70 |
| 2025-05-14 | $48.43 | $46.05 | $48.98 | $45.80 |
| 2025-05-15 | $46.05 | $44.38 | $46.53 | $43.44 |
| 2025-05-16 | $44.38 | $45.89 | $47.64 | $44.27 |
| 2025-05-17 | $45.89 | $45.83 | $46.02 | $45.81 |
Description
Compound Crypto ICO Description
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
기술
Compound Crypto Technology
Sorry, detailed technology about Compound is not currently available
특징들
Compound Crypto Features
Sorry, detailed features about Compound is not currently available
Compound News
Crypto 뉴스 레터 받기