KMD Coin Values KMD
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Komodo Crypto Coin Rank 85
웹사이트
백서
120,652,878 KMD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Komodo
Komodo valuesUSD 가격 $ 0.6335
$ 0.6335
Komodo BTC 가격 0.00006849
0.00006849
Komodo 24시간 볼륨 $ 3,126,574
$ 3,126,574
Komodo 시가 총액 $ 76,439,310
$ 76,439,310
24시간 볼륨
338 BTC 1 H
0.19 %
24 H
2.57 %
7 d
2.05 %
KMD 차트
Komodo 가격 차트
KMD 최고/최저 시세차트
Komodo 가격 최고/최저 시세차트
과거 데이터
Komodo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.2942000 | $0.3064000 | $0.3173000 | $0.2950000 |
| 2023-05-21 | $0.3064000 | $0.3034000 | $0.3101000 | $0.2986000 |
| 2023-05-22 | $0.3034000 | $0.2922000 | $0.3056000 | $0.2906000 |
| 2023-05-23 | $0.2922000 | $0.2976000 | $0.3006000 | $0.2853000 |
| 2023-05-24 | $0.2976000 | $0.2825000 | $0.2888000 | $0.2712000 |
| 2023-05-25 | $0.2825000 | $0.2791000 | $0.2908000 | $0.2770000 |
| 2023-05-26 | $0.2791000 | $0.2886000 | $0.3057000 | $0.2792000 |
| 2023-05-27 | $0.2886000 | $0.2846000 | $0.2980000 | $0.2838000 |
| 2023-05-28 | $0.2846000 | $0.2872000 | $0.2985000 | $0.2867000 |
| 2023-05-29 | $0.2872000 | $0.2874000 | $0.2938000 | $0.2819000 |
| 2023-05-30 | $0.2874000 | $0.2842000 | $0.3147000 | $0.2839000 |
| 2023-05-31 | $0.2842000 | $0.2717000 | $0.2806000 | $0.2708000 |
| 2023-06-01 | $0.2717000 | $0.2736000 | $0.2857000 | $0.2677000 |
| 2023-06-02 | $0.2736000 | $0.2788000 | $0.2886000 | $0.2780000 |
| 2023-06-03 | $0.2788000 | $0.2789000 | $0.2827000 | $0.2748000 |
| 2023-06-04 | $0.2789000 | $0.2762000 | $0.2824000 | $0.2713000 |
| 2023-06-05 | $0.2762000 | $0.2768000 | $0.2770000 | $0.2757000 |
| 2023-06-06 | $0.2479000 | $0.2664000 | $0.2999000 | $0.2587000 |
| 2023-06-07 | $0.2664000 | $0.2619000 | $0.2746000 | $0.2519000 |
| 2023-06-08 | $0.2619000 | $0.2600000 | $0.2638000 | $0.2526000 |
| 2023-06-09 | $0.2600000 | $0.2590000 | $0.2736000 | $0.2561000 |
| 2023-06-10 | $0.2590000 | $0.2712000 | $0.3067000 | $0.2322000 |
| 2023-06-11 | $0.2712000 | $0.2733000 | $0.2734000 | $0.2710000 |
| 2023-06-12 | $0.2697000 | $0.2477000 | $0.2749000 | $0.2456000 |
| 2023-06-13 | $0.2477000 | $0.2458000 | $0.2585000 | $0.2429000 |
| 2023-06-14 | $0.2458000 | $0.2459000 | $0.2459000 | $0.2458000 |
| 2023-06-30 | $0.2287000 | $0.2459000 | $0.2563000 | $0.2273000 |
| 2023-07-01 | $0.2459000 | $0.2447000 | $0.2573000 | $0.2392000 |
| 2023-07-02 | $0.2447000 | $0.2444000 | $0.2450000 | $0.2441000 |
| 2023-07-03 | $0.2648000 | $0.2677000 | $0.2888000 | $0.2652000 |
| 2023-07-04 | $0.2677000 | $0.2567000 | $0.2644000 | $0.2539000 |
| 2023-07-05 | $0.2567000 | $0.2513000 | $0.2602000 | $0.2486000 |
| 2023-07-06 | $0.2513000 | $0.2588000 | $0.2803000 | $0.2441000 |
| 2023-07-07 | $0.2588000 | $0.2577000 | $0.2789000 | $0.2568000 |
| 2023-07-08 | $0.2577000 | $0.2542000 | $0.2605000 | $0.2517000 |
| 2023-07-09 | $0.2542000 | $0.2561000 | $0.2601000 | $0.2510000 |
| 2023-07-10 | $0.2561000 | $0.2577000 | $0.2735000 | $0.2531000 |
| 2023-07-11 | $0.2577000 | $0.2574000 | $0.2578000 | $0.2570000 |
| 2023-07-12 | $0.2591000 | $0.2628000 | $0.2689000 | $0.2549000 |
| 2023-07-13 | $0.2628000 | $0.2726000 | $0.2760000 | $0.2663000 |
| 2023-07-14 | $0.2726000 | $0.2617000 | $0.2639000 | $0.2563000 |
| 2023-07-15 | $0.2434000 | $0.2495000 | $0.2495000 | $0.2434000 |
| 2023-07-16 | $0.2624000 | $0.2528000 | $0.2634000 | $0.2522000 |
| 2023-07-17 | $0.2529000 | $0.2581000 | $0.2662000 | $0.2502000 |
| 2023-07-18 | $0.2581000 | $0.2598000 | $0.2750000 | $0.2482000 |
| 2023-07-19 | $0.2598000 | $0.2543000 | $0.2633000 | $0.2525000 |
| 2023-07-20 | $0.2543000 | $0.2567000 | $0.2587000 | $0.2489000 |
| 2023-07-21 | $0.2567000 | $0.2519000 | $0.2581000 | $0.2504000 |
| 2023-07-22 | $0.2519000 | $0.2458000 | $0.2508000 | $0.2449000 |
| 2023-07-23 | $0.2458000 | $0.2428000 | $0.2521000 | $0.2410000 |
| 2023-07-24 | $0.2428000 | $0.2320000 | $0.2372000 | $0.2311000 |
| 2023-07-25 | $0.2320000 | $0.2382000 | $0.2449000 | $0.2294000 |
| 2023-07-26 | $0.2382000 | $0.2372000 | $0.2398000 | $0.2325000 |
| 2023-07-27 | $0.2372000 | $0.2396000 | $0.2419000 | $0.2349000 |
| 2023-07-28 | $0.2396000 | $0.2393000 | $0.2396000 | $0.2393000 |
| 2023-08-01 | $0.2318000 | $0.2329000 | $0.2410000 | $0.2329000 |
| 2023-08-02 | $0.2329000 | $0.2328000 | $0.2333000 | $0.2328000 |
| 2023-08-03 | $0.2292000 | $0.2285000 | $0.2302000 | $0.2264000 |
| 2023-08-04 | $0.2285000 | $0.2239000 | $0.2286000 | $0.2239000 |
| 2023-08-05 | $0.2239000 | $0.2254000 | $0.2254000 | $0.2239000 |
| 2023-08-06 | $0.2275000 | $0.2237000 | $0.2298000 | $0.2237000 |
| 2023-08-07 | $0.2237000 | $0.2305000 | $0.2343000 | $0.2247000 |
| 2023-08-08 | $0.2305000 | $0.2298000 | $0.2367000 | $0.2292000 |
| 2023-08-09 | $0.2298000 | $0.2311000 | $0.2311000 | $0.2298000 |
| 2023-08-10 | $0.2288000 | $0.2266000 | $0.2295000 | $0.2222000 |
| 2023-08-11 | $0.2266000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2023-08-12 | $0.2261000 | $0.2239000 | $0.2280000 | $0.2227000 |
| 2023-08-13 | $0.2239000 | $0.2290000 | $0.2304000 | $0.2217000 |
| 2023-08-14 | $0.2290000 | $0.2289000 | $0.2290000 | $0.2289000 |
| 2023-08-15 | $0.2282000 | $0.2191000 | $0.2293000 | $0.2191000 |
| 2023-08-16 | $0.2191000 | $0.2118000 | $0.2164000 | $0.2095000 |
| 2023-08-17 | $0.2118000 | $0.2117000 | $0.2118000 | $0.2117000 |
| 2023-09-01 | $0.2342000 | $0.2175000 | $0.2332000 | $0.2170000 |
| 2023-09-02 | $0.2175000 | $0.2103000 | $0.2181000 | $0.2090000 |
| 2023-09-03 | $0.2103000 | $0.2073000 | $0.2145000 | $0.2062000 |
| 2023-09-04 | $0.2073000 | $0.2220000 | $0.2406000 | $0.2055000 |
| 2023-09-05 | $0.2220000 | $0.2150000 | $0.2246000 | $0.2119000 |
| 2023-09-06 | $0.2150000 | $0.2148000 | $0.2176000 | $0.2104000 |
| 2023-09-07 | $0.2148000 | $0.2170000 | $0.2262000 | $0.2154000 |
| 2023-09-08 | $0.2170000 | $0.2264000 | $0.2326000 | $0.2130000 |
| 2023-09-09 | $0.2264000 | $0.2181000 | $0.2333000 | $0.2165000 |
| 2023-09-10 | $0.2181000 | $0.2131000 | $0.2196000 | $0.2113000 |
| 2023-09-11 | $0.2131000 | $0.2131000 | $0.2132000 | $0.2131000 |
| 2023-09-12 | $0.2164000 | $0.2145000 | $0.2246000 | $0.2137000 |
| 2023-09-13 | $0.2145000 | $0.2156000 | $0.2156000 | $0.2144000 |
| 2023-09-14 | $0.2166000 | $0.2184000 | $0.2253000 | $0.2176000 |
| 2023-09-15 | $0.2184000 | $0.2246000 | $0.2288000 | $0.2182000 |
| 2023-09-16 | $0.2246000 | $0.2224000 | $0.2261000 | $0.2197000 |
| 2023-09-17 | $0.2224000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2023-09-30 | $0.2220000 | $0.2187000 | $0.2225000 | $0.2152000 |
| 2023-10-01 | $0.2187000 | $0.2248000 | $0.2363000 | $0.2231000 |
| 2023-10-02 | $0.2248000 | $0.2206000 | $0.2209000 | $0.2140000 |
| 2023-10-03 | $0.2206000 | $0.2208000 | $0.2397000 | $0.2175000 |
| 2023-10-04 | $0.2208000 | $0.2181000 | $0.2273000 | $0.2168000 |
| 2023-10-05 | $0.2181000 | $0.2149000 | $0.2215000 | $0.2144000 |
| 2023-10-06 | $0.2149000 | $0.2169000 | $0.2244000 | $0.2166000 |
| 2023-10-07 | $0.2169000 | $0.2167000 | $0.2169000 | $0.2167000 |
| 2023-10-08 | $0.2179000 | $0.2179000 | $0.2224000 | $0.2156000 |
| 2023-10-09 | $0.2179000 | $0.2098000 | $0.2164000 | $0.2089000 |
| 2023-10-10 | $0.2098000 | $0.2181000 | $0.2304000 | $0.2077000 |
| 2023-10-11 | $0.2181000 | $0.2115000 | $0.2160000 | $0.2074000 |
| 2023-10-12 | $0.2115000 | $0.2063000 | $0.2149000 | $0.2055000 |
| 2023-10-13 | $0.2063000 | $0.2085000 | $0.2119000 | $0.2060000 |
| 2023-10-14 | $0.2085000 | $0.2103000 | $0.2130000 | $0.2060000 |
| 2023-10-15 | $0.2103000 | $0.2101000 | $0.2158000 | $0.2049000 |
| 2023-10-16 | $0.2101000 | $0.2110000 | $0.2115000 | $0.2099000 |
| 2023-10-31 | $0.2359000 | $0.2339000 | $0.2405000 | $0.2305000 |
| 2023-11-01 | $0.2339000 | $0.2389000 | $0.2470000 | $0.2367000 |
| 2023-11-02 | $0.2389000 | $0.2383000 | $0.2390000 | $0.2334000 |
| 2023-11-03 | $0.2383000 | $0.2403000 | $0.2424000 | $0.2348000 |
| 2023-11-04 | $0.2403000 | $0.2474000 | $0.2547000 | $0.2417000 |
| 2023-11-05 | $0.2474000 | $0.2404000 | $0.2477000 | $0.2274000 |
| 2023-11-06 | $0.2404000 | $0.2440000 | $0.2450000 | $0.2380000 |
| 2023-11-07 | $0.2440000 | $0.2398000 | $0.2480000 | $0.2377000 |
| 2023-11-08 | $0.2398000 | $0.2455000 | $0.2559000 | $0.2395000 |
| 2023-11-09 | $0.2455000 | $0.2441000 | $0.2533000 | $0.2375000 |
| 2023-11-10 | $0.2441000 | $0.2463000 | $0.2605000 | $0.2381000 |
| 2023-11-11 | $0.2463000 | $0.2463000 | $0.2503000 | $0.2440000 |
| 2023-11-12 | $0.2463000 | $0.2566000 | $0.2759000 | $0.2436000 |
| 2023-11-13 | $0.2566000 | $0.2397000 | $0.2623000 | $0.2379000 |
| 2023-11-14 | $0.2397000 | $0.2385000 | $0.2389000 | $0.2243000 |
| 2023-11-15 | $0.2385000 | $0.2384000 | $0.2385000 | $0.2384000 |
| 2023-11-30 | $0.2590000 | $0.2588000 | $0.2664000 | $0.2456000 |
| 2023-12-01 | $0.2588000 | $0.2612000 | $0.2682000 | $0.2554000 |
| 2023-12-02 | $0.2612000 | $0.2672000 | $0.2704000 | $0.2617000 |
| 2023-12-03 | $0.2672000 | $0.2691000 | $0.2799000 | $0.2639000 |
| 2023-12-04 | $0.2691000 | $0.2687000 | $0.2826000 | $0.2658000 |
| 2023-12-05 | $0.2687000 | $0.2725000 | $0.2844000 | $0.2672000 |
| 2023-12-06 | $0.2725000 | $0.2718000 | $0.2762000 | $0.2648000 |
| 2023-12-07 | $0.2718000 | $0.2839000 | $0.2939000 | $0.2645000 |
| 2023-12-08 | $0.2839000 | $0.2868000 | $0.2987000 | $0.2841000 |
| 2023-12-09 | $0.2868000 | $0.2873000 | $0.2916000 | $0.2811000 |
| 2023-12-10 | $0.2873000 | $0.2816000 | $0.2908000 | $0.2803000 |
| 2023-12-11 | $0.2816000 | $0.2738000 | $0.2907000 | $0.2639000 |
| 2023-12-12 | $0.2738000 | $0.2737000 | $0.2787000 | $0.2721000 |
| 2023-12-13 | $0.2737000 | $0.2822000 | $0.2916000 | $0.2633000 |
| 2023-12-14 | $0.2822000 | $0.2754000 | $0.2982000 | $0.2745000 |
| 2023-12-15 | $0.2754000 | $0.2793000 | $0.2796000 | $0.2752000 |
| 2023-12-31 | $0.2980000 | $0.2922000 | $0.3010000 | $0.2913000 |
| 2024-01-01 | $0.2922000 | $0.3028000 | $0.3094000 | $0.2988000 |
| 2024-01-02 | $0.3028000 | $0.2977000 | $0.3125000 | $0.2919000 |
| 2024-01-03 | $0.2977000 | $0.2743000 | $0.2944000 | $0.2713000 |
| 2024-01-04 | $0.2743000 | $0.2837000 | $0.2859000 | $0.2793000 |
| 2024-01-05 | $0.2837000 | $0.2752000 | $0.2872000 | $0.2668000 |
| 2024-01-06 | $0.2752000 | $0.2674000 | $0.2758000 | $0.2635000 |
| 2024-01-07 | $0.2674000 | $0.2567000 | $0.2703000 | $0.2545000 |
| 2024-01-08 | $0.2567000 | $0.2627000 | $0.2763000 | $0.2584000 |
| 2024-01-09 | $0.2627000 | $0.2518000 | $0.2583000 | $0.2412000 |
| 2024-01-10 | $0.2518000 | $0.2646000 | $0.2688000 | $0.2534000 |
| 2024-01-11 | $0.2646000 | $0.2698000 | $0.2758000 | $0.2610000 |
| 2024-01-12 | $0.2698000 | $0.2579000 | $0.2609000 | $0.2443000 |
| 2024-01-13 | $0.2579000 | $0.2622000 | $0.2652000 | $0.2510000 |
| 2024-01-14 | $0.2622000 | $0.2624000 | $0.2626000 | $0.2619000 |
| 2024-01-31 | $0.2469000 | $0.2409000 | $0.2468000 | $0.2383000 |
| 2024-02-01 | $0.2409000 | $0.2438000 | $0.2498000 | $0.2416000 |
| 2024-02-02 | $0.2438000 | $0.2474000 | $0.2625000 | $0.2427000 |
| 2024-02-03 | $0.2474000 | $0.2429000 | $0.2490000 | $0.2425000 |
| 2024-02-04 | $0.2429000 | $0.2478000 | $0.2554000 | $0.2401000 |
| 2024-02-05 | $0.2478000 | $0.2445000 | $0.2517000 | $0.2440000 |
| 2024-02-06 | $0.2445000 | $0.2465000 | $0.2486000 | $0.2430000 |
| 2024-02-07 | $0.2465000 | $0.2518000 | $0.2634000 | $0.2518000 |
| 2024-02-08 | $0.2518000 | $0.2505000 | $0.2582000 | $0.2496000 |
| 2024-02-09 | $0.2505000 | $0.2683000 | $0.2735000 | $0.2532000 |
| 2024-02-10 | $0.2683000 | $0.2618000 | $0.3272000 | $0.2608000 |
| 2024-02-11 | $0.2618000 | $0.2812000 | $0.2986000 | $0.2609000 |
| 2024-02-12 | $0.2812000 | $0.2837000 | $0.3171000 | $0.2792000 |
| 2024-02-13 | $0.2837000 | $0.2775000 | $0.2875000 | $0.2740000 |
| 2024-02-14 | $0.2775000 | $0.2851000 | $0.2934000 | $0.2826000 |
| 2024-02-15 | $0.2851000 | $0.2939000 | $0.2939000 | $0.2841000 |
| 2024-02-16 | $0.2939000 | $0.2922000 | $0.2947000 | $0.2920000 |
| 2024-02-29 | $0.3263000 | $0.3334000 | $0.3444000 | $0.3169000 |
| 2024-03-01 | $0.3334000 | $0.3490000 | $0.3546000 | $0.3353000 |
| 2024-03-02 | $0.3490000 | $0.3648000 | $0.3654000 | $0.3431000 |
| 2024-03-03 | $0.3654000 | $0.3549000 | $0.3738000 | $0.3517000 |
| 2024-03-04 | $0.3549000 | $0.3526000 | $0.3868000 | $0.3499000 |
| 2024-03-05 | $0.3526000 | $0.3216000 | $0.3516000 | $0.3184000 |
| 2024-03-06 | $0.3216000 | $0.3405000 | $0.3478000 | $0.3220000 |
| 2024-03-07 | $0.3405000 | $0.3487000 | $0.3487000 | $0.3326000 |
| 2024-03-08 | $0.3487000 | $0.3516000 | $0.3577000 | $0.3413000 |
| 2024-03-09 | $0.3516000 | $0.3546000 | $0.3552000 | $0.3515000 |
| 2024-03-10 | $0.3621000 | $0.3486000 | $0.3713000 | $0.3410000 |
| 2024-03-11 | $0.3486000 | $0.3706000 | $0.3893000 | $0.3554000 |
| 2024-03-12 | $0.3706000 | $0.3794000 | $0.4387000 | $0.3637000 |
| 2024-03-13 | $0.3794000 | $0.3897000 | $0.3956000 | $0.3744000 |
| 2024-03-14 | $0.3897000 | $0.3768000 | $0.3989000 | $0.3661000 |
| 2024-03-15 | $0.3768000 | $0.3614000 | $0.3781000 | $0.3517000 |
| 2024-03-16 | $0.3614000 | $0.3276000 | $0.3544000 | $0.3204000 |
| 2024-03-17 | $0.3276000 | $0.3398000 | $0.3439000 | $0.3295000 |
| 2024-03-18 | $0.3398000 | $0.3393000 | $0.3398000 | $0.3392000 |
| 2024-03-31 | $0.5870000 | $0.5698000 | $0.6226000 | $0.5477000 |
| 2024-04-01 | $0.5698000 | $0.5164000 | $0.5686000 | $0.5108000 |
| 2024-04-02 | $0.5164000 | $0.4622000 | $0.4864000 | $0.4491000 |
| 2024-04-03 | $0.4622000 | $0.4395000 | $0.5154000 | $0.4381000 |
| 2024-04-04 | $0.4395000 | $0.5235000 | $0.5681000 | $0.4481000 |
| 2024-04-05 | $0.5235000 | $0.4900000 | $0.5965000 | $0.4900000 |
| 2024-04-06 | $0.4900000 | $0.4824000 | $0.5134000 | $0.4817000 |
| 2024-04-07 | $0.4824000 | $0.5105000 | $0.5257000 | $0.4758000 |
| 2024-04-08 | $0.5105000 | $0.5336000 | $0.5644000 | $0.5021000 |
| 2024-04-09 | $0.5336000 | $0.4811000 | $0.5205000 | $0.4777000 |
| 2024-04-10 | $0.4811000 | $0.4732000 | $0.4958000 | $0.4704000 |
| 2024-04-11 | $0.4732000 | $0.4573000 | $0.4839000 | $0.4524000 |
| 2024-04-12 | $0.4573000 | $0.3915000 | $0.4453000 | $0.3774000 |
| 2024-04-13 | $0.3942000 | $0.3681000 | $0.4251000 | $0.3534000 |
| 2024-04-14 | $0.3688000 | $0.4117000 | $0.4143000 | $0.3689000 |
| 2024-04-15 | $0.4117000 | $0.3870000 | $0.4004000 | $0.3800000 |
| 2024-04-16 | $0.3870000 | $0.3995000 | $0.4525000 | $0.3823000 |
| 2024-04-17 | $0.3995000 | $0.4061000 | $0.4069000 | $0.3985000 |
| 2024-04-30 | $0.4099000 | $0.3753000 | $0.3990000 | $0.3644000 |
| 2024-05-01 | $0.3753000 | $0.3758000 | $0.3762000 | $0.3753000 |
| 2024-05-02 | $0.3870000 | $0.4041000 | $0.4160000 | $0.3793000 |
| 2024-05-03 | $0.4041000 | $0.4165000 | $0.4360000 | $0.4165000 |
| 2024-05-04 | $0.4165000 | $0.4192000 | $0.4294000 | $0.4173000 |
| 2024-05-05 | $0.4192000 | $0.3951000 | $0.4303000 | $0.3919000 |
| 2024-05-06 | $0.3951000 | $0.3809000 | $0.3992000 | $0.3790000 |
| 2024-05-07 | $0.3809000 | $0.3746000 | $0.3845000 | $0.3633000 |
| 2024-05-08 | $0.3746000 | $0.4338000 | $0.5188000 | $0.3548000 |
| 2024-05-09 | $0.4338000 | $0.4106000 | $0.4800000 | $0.4043000 |
| 2024-05-10 | $0.4106000 | $0.3994000 | $0.4103000 | $0.3897000 |
| 2024-05-11 | $0.3994000 | $0.3929000 | $0.4142000 | $0.3929000 |
| 2024-05-12 | $0.3929000 | $0.4075000 | $0.4148000 | $0.3946000 |
| 2024-05-13 | $0.4075000 | $0.3776000 | $0.4185000 | $0.3751000 |
| 2024-05-14 | $0.3776000 | $0.3638000 | $0.3754000 | $0.3625000 |
| 2024-05-15 | $0.3638000 | $0.3975000 | $0.4021000 | $0.3882000 |
| 2024-05-16 | $0.3975000 | $0.4072000 | $0.4072000 | $0.3817000 |
| 2024-05-17 | $0.4072000 | $0.4099000 | $0.4099000 | $0.4070000 |
| 2024-05-31 | $0.4032000 | $0.4089000 | $0.4116000 | $0.3880000 |
| 2024-06-01 | $0.4089000 | $0.4084000 | $0.4111000 | $0.4023000 |
| 2024-06-02 | $0.4084000 | $0.4064000 | $0.4159000 | $0.4051000 |
| 2024-06-03 | $0.4064000 | $0.4121000 | $0.4238000 | $0.4100000 |
| 2024-06-04 | $0.4121000 | $0.4282000 | $0.4332000 | $0.4141000 |
| 2024-06-05 | $0.4282000 | $0.4395000 | $0.4488000 | $0.4210000 |
| 2024-06-06 | $0.4395000 | $0.4565000 | $0.4912000 | $0.4232000 |
| 2024-06-07 | $0.4565000 | $0.4560000 | $0.4568000 | $0.4559000 |
| 2024-06-08 | $0.4077000 | $0.3992000 | $0.4151000 | $0.3930000 |
| 2024-06-09 | $0.3992000 | $0.4081000 | $0.4171000 | $0.3962000 |
| 2024-06-10 | $0.4081000 | $0.3969000 | $0.4108000 | $0.3941000 |
| 2024-06-11 | $0.3969000 | $0.3703000 | $0.3979000 | $0.3689000 |
| 2024-06-12 | $0.3703000 | $0.3897000 | $0.3917000 | $0.3713000 |
| 2024-06-13 | $0.3897000 | $0.3784000 | $0.3818000 | $0.3691000 |
| 2024-06-14 | $0.3784000 | $0.3736000 | $0.3934000 | $0.3696000 |
| 2024-06-15 | $0.3736000 | $0.3793000 | $0.3899000 | $0.3713000 |
| 2024-06-16 | $0.3793000 | $0.3838000 | $0.3885000 | $0.3745000 |
| 2024-06-17 | $0.3838000 | $0.3563000 | $0.3849000 | $0.3530000 |
| 2024-06-18 | $0.3563000 | $0.3555000 | $0.3575000 | $0.3551000 |
| 2024-06-30 | $0.3070000 | $0.3216000 | $0.3235000 | $0.3053000 |
| 2024-07-01 | $0.3216000 | $0.3205000 | $0.3268000 | $0.3117000 |
| 2024-07-02 | $0.3205000 | $0.3233000 | $0.3239000 | $0.3102000 |
| 2024-07-03 | $0.3233000 | $0.3026000 | $0.3152000 | $0.3020000 |
| 2024-07-04 | $0.3026000 | $0.2687000 | $0.2909000 | $0.2670000 |
| 2024-07-05 | $0.2687000 | $0.2719000 | $0.2770000 | $0.2504000 |
| 2024-07-06 | $0.2719000 | $0.2907000 | $0.2948000 | $0.2796000 |
| 2024-07-07 | $0.2907000 | $0.2726000 | $0.2832000 | $0.2721000 |
| 2024-07-08 | $0.2726000 | $0.2887000 | $0.2921000 | $0.2750000 |
| 2024-07-09 | $0.2887000 | $0.2989000 | $0.3042000 | $0.2920000 |
| 2024-07-10 | $0.2989000 | $0.2996000 | $0.3025000 | $0.2886000 |
| 2024-07-11 | $0.2996000 | $0.2936000 | $0.3022000 | $0.2931000 |
| 2024-07-12 | $0.2936000 | $0.2930000 | $0.2938000 | $0.2924000 |
| 2024-07-13 | $0.3023000 | $0.3056000 | $0.3139000 | $0.3003000 |
| 2024-07-14 | $0.3056000 | $0.3187000 | $0.3193000 | $0.3120000 |
| 2024-07-15 | $0.3187000 | $0.3387000 | $0.3407000 | $0.3322000 |
| 2024-07-16 | $0.3387000 | $0.3359000 | $0.3424000 | $0.3300000 |
| 2024-07-17 | $0.3359000 | $0.3359000 | $0.3436000 | $0.3282000 |
| 2024-07-18 | $0.3359000 | $0.3362000 | $0.3362000 | $0.3359000 |
| 2024-07-31 | $0.2733000 | $0.2675000 | $0.2733000 | $0.2643000 |
| 2024-08-01 | $0.2675000 | $0.2671000 | $0.2749000 | $0.2599000 |
| 2024-08-02 | $0.2671000 | $0.2469000 | $0.2531000 | $0.2426000 |
| 2024-08-03 | $0.2469000 | $0.2373000 | $0.2488000 | $0.2360000 |
| 2024-08-04 | $0.2373000 | $0.2273000 | $0.2349000 | $0.2256000 |
| 2024-08-05 | $0.2273000 | $0.2134000 | $0.2156000 | $0.2032000 |
| 2024-08-06 | $0.2134000 | $0.2231000 | $0.2248000 | $0.2192000 |
| 2024-08-07 | $0.2231000 | $0.2207000 | $0.2234000 | $0.2174000 |
| 2024-08-08 | $0.2211000 | $0.2444000 | $0.2549000 | $0.2413000 |
| 2024-08-09 | $0.2444000 | $0.2423000 | $0.2447000 | $0.2392000 |
| 2024-08-10 | $0.2423000 | $0.2468000 | $0.2474000 | $0.2407000 |
| 2024-08-11 | $0.2468000 | $0.2367000 | $0.2408000 | $0.2355000 |
| 2024-08-12 | $0.2367000 | $0.2463000 | $0.2475000 | $0.2392000 |
| 2024-08-13 | $0.2463000 | $0.2473000 | $0.2515000 | $0.2418000 |
| 2024-08-14 | $0.2473000 | $0.2407000 | $0.2448000 | $0.2348000 |
| 2024-08-15 | $0.2407000 | $0.2216000 | $0.2394000 | $0.2210000 |
| 2024-08-16 | $0.2216000 | $0.2214000 | $0.2291000 | $0.2161000 |
| 2024-08-17 | $0.2214000 | $0.2220000 | $0.2221000 | $0.2212000 |
Description
Komodo Crypto ICO Description
Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.
Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.
기술
Komodo Crypto Technology
Sorry, detailed technology about Komodo is not currently available
특징들
Komodo Crypto Features
Sorry, detailed features about Komodo is not currently available
ICO Status
Komodo ICO Details
ICO 상태
Finished
토큰 공급량
100000000
시작 날짜
2016-10-15
종료 날짜
2016-12-16
기금 조성 (BTC)
2639 BTC
기금 조성 (USD)
1983000
초기가 (USD)
0.00014661
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.
Team:
- Jl777: Lead Developer.
- Pbca26: Web GUI Developer.
- Antonleogky: UX and UI Designer.
- Audo: Community Manager.
- Yassin: Social Media Manager.
- Grewalsatinder: Technical Expert, Advisor.
Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD
Token Reserve Split (10%):
- 10% Reserved as working capital;
Komodo's ICO campaign featured bonus, bounties and the token is mineable.
Crypto 뉴스 레터 받기