STX Coin Values STX
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Blockstack Crypto Coin Rank 95
웹사이트
백서
480,599,623 STX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockstack
Blockstack valuesUSD 가격 $ 0.1301
$ 0.1301
Blockstack BTC 가격 0.00001407
0.00001407
Blockstack 24시간 볼륨 $ 703,726
$ 703,726
Blockstack 시가 총액 $ 62,542,580
$ 62,542,580
24시간 볼륨
76 BTC 1 H
-0.31 %
24 H
2.83 %
7 d
-0.46 %
오늘 Blockstack 미국 달러의 가격은 현재입니다.
0.1301
USD, 변환 된 경우 Bitcoin ~이다.
0.00001407
BTC. 총 480,599,623 STX 현재 시장에서 유통되고있다.. Blockstack 가격에 변화가 생겼다. 2.83 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.007 M US dollars Blockstack ~에 거래되었습니다 암호 교환. 도망 Blockstack's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Blockstack
심볼
STX
알고리즘
BTC 가격
0.00001407 BTC
BTC 시장
6,761 BTC
BTC 24h Vol
76 BTC
암호화폐 총 채굴량
480,599,623 STX
1h
-0.31 %
24h
2.83 %
7d
-0.46 %
Twitter
웹사이트
Share Blockstack Price
STX 차트
Blockstack 가격 차트
STX 최고/최저 시세차트
Blockstack 가격 최고/최저 시세차트
과거 데이터
Blockstack Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.6641000 | $0.6716000 | $0.6796000 | $0.6569000 |
| 2023-05-21 | $0.6716000 | $0.6395000 | $0.6730000 | $0.6375000 |
| 2023-05-22 | $0.6395000 | $0.6300000 | $0.6399000 | $0.6232000 |
| 2023-05-23 | $0.6300000 | $0.6360000 | $0.6657000 | $0.6300000 |
| 2023-05-24 | $0.6360000 | $0.5914000 | $0.6360000 | $0.5844000 |
| 2023-05-25 | $0.5914000 | $0.5830000 | $0.5938000 | $0.5740000 |
| 2023-05-26 | $0.5830000 | $0.6031000 | $0.6114000 | $0.5822000 |
| 2023-05-27 | $0.6031000 | $0.6079000 | $0.6090000 | $0.5986000 |
| 2023-05-28 | $0.6079000 | $0.6308000 | $0.6342000 | $0.6036000 |
| 2023-05-29 | $0.6308000 | $0.6326000 | $0.6524000 | $0.6252000 |
| 2023-05-30 | $0.6326000 | $0.6264000 | $0.6410000 | $0.6194000 |
| 2023-05-31 | $0.6264000 | $0.6004000 | $0.6288000 | $0.5891000 |
| 2023-06-01 | $0.6004000 | $0.5975000 | $0.6074000 | $0.5924000 |
| 2023-06-02 | $0.5975000 | $0.6143000 | $0.6151000 | $0.5902000 |
| 2023-06-03 | $0.6143000 | $0.6158000 | $0.6216000 | $0.6082000 |
| 2023-06-04 | $0.6158000 | $0.6142000 | $0.6237000 | $0.6120000 |
| 2023-06-05 | $0.6142000 | $0.6117000 | $0.6142000 | $0.6098000 |
| 2023-06-06 | $0.5447000 | $0.5899000 | $0.5963000 | $0.5267000 |
| 2023-06-07 | $0.5899000 | $0.6439000 | $0.6655000 | $0.5873000 |
| 2023-06-08 | $0.6439000 | $0.6291000 | $0.6789000 | $0.6177000 |
| 2023-06-09 | $0.6291000 | $0.6220000 | $0.6534000 | $0.6138000 |
| 2023-06-10 | $0.6220000 | $0.5516000 | $0.6258000 | $0.4602000 |
| 2023-06-11 | $0.5516000 | $0.5514000 | $0.5556000 | $0.5488000 |
| 2023-06-12 | $0.5364000 | $0.5184000 | $0.5365000 | $0.5038000 |
| 2023-06-13 | $0.5184000 | $0.5139000 | $0.5429000 | $0.5049000 |
| 2023-06-14 | $0.5139000 | $0.5164000 | $0.5170000 | $0.5139000 |
| 2023-06-30 | $0.6843000 | $0.6924000 | $0.7223000 | $0.5943000 |
| 2023-07-01 | $0.6924000 | $0.6992000 | $0.7050000 | $0.6699000 |
| 2023-07-02 | $0.6992000 | $0.6988000 | $0.7187000 | $0.6738000 |
| 2023-07-03 | $0.6988000 | $0.7423000 | $0.7552000 | $0.6974000 |
| 2023-07-04 | $0.7423000 | $0.6934000 | $0.7436000 | $0.6890000 |
| 2023-07-05 | $0.6934000 | $0.6717000 | $0.7002000 | $0.6566000 |
| 2023-07-06 | $0.6717000 | $0.6440000 | $0.6976000 | $0.6407000 |
| 2023-07-07 | $0.6440000 | $0.6516000 | $0.6577000 | $0.6362000 |
| 2023-07-08 | $0.6516000 | $0.6437000 | $0.6564000 | $0.6337000 |
| 2023-07-09 | $0.6437000 | $0.6390000 | $0.6518000 | $0.6368000 |
| 2023-07-10 | $0.6390000 | $0.6398000 | $0.6531000 | $0.6133000 |
| 2023-07-11 | $0.6398000 | $0.6390000 | $0.6401000 | $0.6367000 |
| 2023-07-12 | $0.6565000 | $0.6690000 | $0.6968000 | $0.6556000 |
| 2023-07-13 | $0.6690000 | $0.6849000 | $0.6967000 | $0.6502000 |
| 2023-07-14 | $0.6849000 | $0.6504000 | $0.7105000 | $0.6333000 |
| 2023-07-15 | $0.6504000 | $0.6464000 | $0.6578000 | $0.6393000 |
| 2023-07-16 | $0.6464000 | $0.6307000 | $0.6493000 | $0.6244000 |
| 2023-07-17 | $0.6307000 | $0.6378000 | $0.6446000 | $0.6126000 |
| 2023-07-18 | $0.6378000 | $0.6330000 | $0.6653000 | $0.6161000 |
| 2023-07-19 | $0.6330000 | $0.6282000 | $0.6446000 | $0.6252000 |
| 2023-07-20 | $0.6282000 | $0.6220000 | $0.6429000 | $0.6148000 |
| 2023-07-21 | $0.6220000 | $0.6226000 | $0.6276000 | $0.6181000 |
| 2023-07-22 | $0.6226000 | $0.6236000 | $0.6356000 | $0.6179000 |
| 2023-07-23 | $0.6236000 | $0.6255000 | $0.6327000 | $0.6170000 |
| 2023-07-24 | $0.6255000 | $0.5926000 | $0.6282000 | $0.5742000 |
| 2023-07-25 | $0.5926000 | $0.5950000 | $0.5996000 | $0.5854000 |
| 2023-07-26 | $0.5950000 | $0.6051000 | $0.6116000 | $0.5850000 |
| 2023-07-27 | $0.6051000 | $0.5952000 | $0.6107000 | $0.5895000 |
| 2023-07-28 | $0.5952000 | $0.5952000 | $0.5952000 | $0.5952000 |
| 2023-07-31 | $0.5976000 | $0.5878000 | $0.6029000 | $0.5811000 |
| 2023-08-01 | $0.5878000 | $0.6138000 | $0.6263000 | $0.5802000 |
| 2023-08-02 | $0.6138000 | $0.6082000 | $0.6210000 | $0.6019000 |
| 2023-08-03 | $0.6082000 | $0.6076000 | $0.6336000 | $0.6039000 |
| 2023-08-04 | $0.6076000 | $0.5838000 | $0.6076000 | $0.5771000 |
| 2023-08-05 | $0.5838000 | $0.5774000 | $0.5838000 | $0.5722000 |
| 2023-08-06 | $0.5774000 | $0.5768000 | $0.5836000 | $0.5712000 |
| 2023-08-07 | $0.5768000 | $0.5771000 | $0.5845000 | $0.5588000 |
| 2023-08-08 | $0.5771000 | $0.5952000 | $0.6351000 | $0.5631000 |
| 2023-08-09 | $0.5952000 | $0.5846000 | $0.6012000 | $0.5775000 |
| 2023-08-10 | $0.5846000 | $0.5808000 | $0.5901000 | $0.5785000 |
| 2023-08-11 | $0.5808000 | $0.5813000 | $0.5865000 | $0.5783000 |
| 2023-08-12 | $0.5813000 | $0.5853000 | $0.5872000 | $0.5804000 |
| 2023-08-13 | $0.5853000 | $0.5822000 | $0.6031000 | $0.5799000 |
| 2023-08-14 | $0.5822000 | $0.5800000 | $0.5822000 | $0.5789000 |
| 2023-08-15 | $0.5838000 | $0.5518000 | $0.5860000 | $0.5247000 |
| 2023-08-16 | $0.5518000 | $0.5148000 | $0.5594000 | $0.5003000 |
| 2023-08-17 | $0.5148000 | $0.5125000 | $0.5148000 | $0.5125000 |
| 2023-08-31 | $0.5297000 | $0.4898000 | $0.5361000 | $0.4858000 |
| 2023-09-01 | $0.4898000 | $0.4678000 | $0.4996000 | $0.4656000 |
| 2023-09-02 | $0.4678000 | $0.4583000 | $0.4706000 | $0.4505000 |
| 2023-09-03 | $0.4583000 | $0.4554000 | $0.4615000 | $0.4495000 |
| 2023-09-04 | $0.4554000 | $0.4531000 | $0.4618000 | $0.4451000 |
| 2023-09-05 | $0.4531000 | $0.4747000 | $0.4882000 | $0.4531000 |
| 2023-09-06 | $0.4747000 | $0.4644000 | $0.4796000 | $0.4523000 |
| 2023-09-07 | $0.4644000 | $0.4732000 | $0.4733000 | $0.4565000 |
| 2023-09-08 | $0.4732000 | $0.4634000 | $0.4762000 | $0.4560000 |
| 2023-09-09 | $0.4634000 | $0.4675000 | $0.4697000 | $0.4601000 |
| 2023-09-10 | $0.4675000 | $0.4508000 | $0.4678000 | $0.4452000 |
| 2023-09-11 | $0.4508000 | $0.4279000 | $0.4531000 | $0.4200000 |
| 2023-09-12 | $0.4279000 | $0.4404000 | $0.4584000 | $0.4264000 |
| 2023-09-13 | $0.4404000 | $0.4447000 | $0.4451000 | $0.4400000 |
| 2023-09-14 | $0.4592000 | $0.4684000 | $0.4746000 | $0.4551000 |
| 2023-09-15 | $0.4684000 | $0.4690000 | $0.4736000 | $0.4548000 |
| 2023-09-16 | $0.4690000 | $0.4719000 | $0.4766000 | $0.4660000 |
| 2023-09-17 | $0.4719000 | $0.4717000 | $0.4719000 | $0.4717000 |
| 2023-09-30 | $0.4772000 | $0.4804000 | $0.4820000 | $0.4726000 |
| 2023-10-01 | $0.4804000 | $0.5120000 | $0.5193000 | $0.4774000 |
| 2023-10-02 | $0.5120000 | $0.5155000 | $0.5458000 | $0.5045000 |
| 2023-10-03 | $0.5155000 | $0.4882000 | $0.5281000 | $0.4882000 |
| 2023-10-04 | $0.4882000 | $0.4958000 | $0.4983000 | $0.4714000 |
| 2023-10-05 | $0.4958000 | $0.4943000 | $0.5117000 | $0.4863000 |
| 2023-10-06 | $0.4943000 | $0.5178000 | $0.5244000 | $0.4861000 |
| 2023-10-07 | $0.5178000 | $0.5187000 | $0.5187000 | $0.5175000 |
| 2023-10-08 | $0.5177000 | $0.5042000 | $0.5248000 | $0.5023000 |
| 2023-10-09 | $0.5042000 | $0.4890000 | $0.5150000 | $0.4765000 |
| 2023-10-10 | $0.4890000 | $0.4991000 | $0.5088000 | $0.4846000 |
| 2023-10-11 | $0.4991000 | $0.4932000 | $0.5007000 | $0.4766000 |
| 2023-10-12 | $0.4932000 | $0.4863000 | $0.4964000 | $0.4781000 |
| 2023-10-13 | $0.4863000 | $0.4996000 | $0.5116000 | $0.4804000 |
| 2023-10-14 | $0.4996000 | $0.5015000 | $0.5137000 | $0.4995000 |
| 2023-10-15 | $0.5015000 | $0.5113000 | $0.5158000 | $0.4968000 |
| 2023-10-16 | $0.5113000 | $0.5110000 | $0.5113000 | $0.5107000 |
| 2023-10-31 | $0.6315000 | $0.6251000 | $0.6407000 | $0.5912000 |
| 2023-11-01 | $0.6251000 | $0.6477000 | $0.6580000 | $0.6005000 |
| 2023-11-02 | $0.6477000 | $0.6253000 | $0.6591000 | $0.6065000 |
| 2023-11-03 | $0.6253000 | $0.6400000 | $0.6554000 | $0.5992000 |
| 2023-11-04 | $0.6400000 | $0.6508000 | $0.6577000 | $0.6297000 |
| 2023-11-05 | $0.6508000 | $0.6466000 | $0.6699000 | $0.6350000 |
| 2023-11-06 | $0.6466000 | $0.6747000 | $0.6824000 | $0.6424000 |
| 2023-11-07 | $0.6747000 | $0.6723000 | $0.6906000 | $0.6407000 |
| 2023-11-08 | $0.6723000 | $0.7013000 | $0.7255000 | $0.6600000 |
| 2023-11-09 | $0.7013000 | $0.6815000 | $0.7415000 | $0.6360000 |
| 2023-11-10 | $0.6815000 | $0.6903000 | $0.7012000 | $0.6535000 |
| 2023-11-11 | $0.6903000 | $0.6708000 | $0.6947000 | $0.6638000 |
| 2023-11-12 | $0.6708000 | $0.6756000 | $0.6796000 | $0.6468000 |
| 2023-11-13 | $0.6756000 | $0.6393000 | $0.6847000 | $0.6345000 |
| 2023-11-14 | $0.6393000 | $0.6182000 | $0.6506000 | $0.6089000 |
| 2023-11-15 | $0.6182000 | $0.6182000 | $0.6191000 | $0.6172000 |
| 2023-11-30 | $0.7219000 | $0.6925000 | $0.7262000 | $0.6772000 |
| 2023-12-01 | $0.6925000 | $0.7642000 | $0.7840000 | $0.6834000 |
| 2023-12-02 | $0.7642000 | $0.7813000 | $0.8180000 | $0.7574000 |
| 2023-12-03 | $0.7813000 | $0.8300000 | $0.8581000 | $0.7769000 |
| 2023-12-04 | $0.8300000 | $1.18 | $1.19 | $0.7787000 |
| 2023-12-05 | $1.18 | $1.18 | $1.26 | $1.09 |
| 2023-12-06 | $1.18 | $1.03 | $1.18 | $1.01 |
| 2023-12-07 | $1.03 | $0.9964000 | $1.07 | $0.9686000 |
| 2023-12-08 | $0.9964000 | $1.04 | $1.07 | $0.9685000 |
| 2023-12-09 | $1.04 | $0.9922000 | $1.05 | $0.9748000 |
| 2023-12-10 | $0.9922000 | $0.9922000 | $1.02 | $0.9609000 |
| 2023-12-11 | $0.9922000 | $0.9090000 | $0.9979000 | $0.8187000 |
| 2023-12-12 | $0.9090000 | $0.9286000 | $0.9960000 | $0.9006000 |
| 2023-12-13 | $0.9286000 | $1.01 | $1.04 | $0.8742000 |
| 2023-12-14 | $1.01 | $1.09 | $1.14 | $0.9941000 |
| 2023-12-15 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-12-31 | $1.42 | $1.50 | $1.53 | $1.39 |
| 2024-01-01 | $1.50 | $1.63 | $1.63 | $1.45 |
| 2024-01-02 | $1.63 | $1.55 | $1.75 | $1.55 |
| 2024-01-03 | $1.55 | $1.56 | $1.62 | $1.23 |
| 2024-01-04 | $1.56 | $1.72 | $1.74 | $1.52 |
| 2024-01-05 | $1.72 | $1.61 | $1.77 | $1.57 |
| 2024-01-06 | $1.61 | $1.57 | $1.61 | $1.44 |
| 2024-01-07 | $1.57 | $1.67 | $1.79 | $1.55 |
| 2024-01-08 | $1.67 | $2.03 | $2.03 | $1.56 |
| 2024-01-09 | $2.03 | $1.83 | $2.08 | $1.74 |
| 2024-01-10 | $1.83 | $1.85 | $1.95 | $1.66 |
| 2024-01-11 | $1.85 | $1.78 | $1.98 | $1.73 |
| 2024-01-12 | $1.78 | $1.63 | $1.79 | $1.59 |
| 2024-01-13 | $1.63 | $1.67 | $1.72 | $1.63 |
| 2024-01-14 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2024-01-31 | $1.54 | $1.52 | $1.58 | $1.47 |
| 2024-02-01 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2024-02-02 | $1.50 | $1.56 | $1.57 | $1.49 |
| 2024-02-03 | $1.56 | $1.53 | $1.58 | $1.52 |
| 2024-02-04 | $1.53 | $1.47 | $1.53 | $1.46 |
| 2024-02-05 | $1.47 | $1.48 | $1.52 | $1.45 |
| 2024-02-06 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2024-02-07 | $1.50 | $1.66 | $1.68 | $1.50 |
| 2024-02-08 | $1.66 | $1.79 | $1.83 | $1.65 |
| 2024-02-09 | $1.79 | $1.81 | $1.88 | $1.76 |
| 2024-02-10 | $1.81 | $1.81 | $1.88 | $1.74 |
| 2024-02-11 | $1.81 | $1.85 | $1.93 | $1.80 |
| 2024-02-12 | $1.85 | $1.99 | $2.05 | $1.85 |
| 2024-02-13 | $1.99 | $2.13 | $2.17 | $1.97 |
| 2024-02-14 | $2.13 | $2.57 | $2.58 | $2.10 |
| 2024-02-15 | $2.57 | $2.54 | $2.81 | $2.49 |
| 2024-02-16 | $2.54 | $2.53 | $2.54 | $2.53 |
| 2024-02-29 | $3.09 | $2.90 | $3.17 | $2.82 |
| 2024-03-01 | $2.90 | $2.97 | $3.04 | $2.88 |
| 2024-03-02 | $2.97 | $2.98 | $2.98 | $2.88 |
| 2024-03-03 | $2.98 | $3.05 | $3.13 | $2.82 |
| 2024-03-04 | $3.05 | $3.03 | $3.20 | $2.91 |
| 2024-03-05 | $3.03 | $2.74 | $3.05 | $2.24 |
| 2024-03-06 | $2.74 | $2.84 | $2.91 | $2.59 |
| 2024-03-07 | $2.84 | $2.91 | $2.94 | $2.73 |
| 2024-03-08 | $2.91 | $2.84 | $3.06 | $2.78 |
| 2024-03-09 | $2.84 | $2.83 | $2.84 | $2.82 |
| 2024-03-10 | $2.81 | $2.96 | $3.33 | $2.80 |
| 2024-03-11 | $2.96 | $3.07 | $3.39 | $2.83 |
| 2024-03-12 | $3.07 | $3.04 | $3.15 | $2.83 |
| 2024-03-13 | $3.04 | $3.10 | $3.18 | $2.95 |
| 2024-03-14 | $3.10 | $2.93 | $3.12 | $2.76 |
| 2024-03-15 | $2.93 | $2.79 | $2.98 | $2.57 |
| 2024-03-16 | $2.79 | $2.60 | $2.84 | $2.50 |
| 2024-03-17 | $2.60 | $2.77 | $2.80 | $2.57 |
| 2024-03-18 | $2.77 | $2.76 | $2.78 | $2.73 |
| 2024-03-31 | $3.66 | $3.66 | $3.69 | $3.52 |
| 2024-04-01 | $3.66 | $3.62 | $3.85 | $3.39 |
| 2024-04-02 | $3.62 | $3.29 | $3.62 | $3.27 |
| 2024-04-03 | $3.29 | $3.14 | $3.36 | $3.08 |
| 2024-04-04 | $3.14 | $3.27 | $3.35 | $3.08 |
| 2024-04-05 | $3.27 | $3.09 | $3.36 | $2.91 |
| 2024-04-06 | $3.09 | $3.21 | $3.24 | $3.06 |
| 2024-04-07 | $3.21 | $3.31 | $3.37 | $3.19 |
| 2024-04-08 | $3.31 | $3.47 | $3.51 | $3.23 |
| 2024-04-09 | $3.47 | $3.18 | $3.54 | $3.13 |
| 2024-04-10 | $3.18 | $3.09 | $3.22 | $2.98 |
| 2024-04-11 | $3.09 | $2.99 | $3.12 | $2.93 |
| 2024-04-12 | $2.99 | $2.63 | $3.08 | $2.34 |
| 2024-04-13 | $2.63 | $2.53 | $2.79 | $2.11 |
| 2024-04-14 | $2.53 | $2.75 | $2.79 | $2.40 |
| 2024-04-15 | $2.75 | $2.54 | $2.83 | $2.45 |
| 2024-04-16 | $2.54 | $2.42 | $2.57 | $2.28 |
| 2024-04-17 | $2.42 | $2.37 | $2.42 | $2.36 |
| 2024-04-30 | $2.47 | $2.16 | $2.56 | $2.10 |
| 2024-05-01 | $2.16 | $2.11 | $2.16 | $2.11 |
| 2024-05-02 | $2.14 | $2.09 | $2.15 | $2.03 |
| 2024-05-03 | $2.09 | $2.38 | $2.41 | $2.04 |
| 2024-05-04 | $2.38 | $2.36 | $2.47 | $2.34 |
| 2024-05-05 | $2.36 | $2.33 | $2.53 | $2.27 |
| 2024-05-06 | $2.33 | $2.20 | $2.43 | $2.19 |
| 2024-05-07 | $2.20 | $2.14 | $2.28 | $2.14 |
| 2024-05-08 | $2.14 | $2.06 | $2.17 | $2.04 |
| 2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
| 2024-05-10 | $2.10 | $2.01 | $2.14 | $2.00 |
| 2024-05-11 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2024-05-12 | $1.98 | $1.99 | $2.05 | $1.96 |
| 2024-05-13 | $1.99 | $2.02 | $2.09 | $1.88 |
| 2024-05-14 | $2.02 | $1.89 | $2.04 | $1.88 |
| 2024-05-15 | $1.89 | $2.18 | $2.26 | $1.87 |
| 2024-05-16 | $2.18 | $1.98 | $2.21 | $1.94 |
| 2024-05-17 | $1.98 | $1.98 | $1.99 | $1.96 |
| 2024-05-31 | $1.91 | $1.83 | $1.96 | $1.80 |
| 2024-06-01 | $1.83 | $1.84 | $1.85 | $1.80 |
| 2024-06-02 | $1.84 | $1.82 | $1.89 | $1.81 |
| 2024-06-03 | $1.82 | $1.89 | $1.97 | $1.81 |
| 2024-06-04 | $1.89 | $2.15 | $2.18 | $1.88 |
| 2024-06-05 | $2.15 | $2.41 | $2.44 | $2.12 |
| 2024-06-06 | $2.41 | $2.30 | $2.46 | $2.25 |
| 2024-06-07 | $2.30 | $2.31 | $2.32 | $2.30 |
| 2024-06-08 | $2.16 | $2.25 | $2.36 | $2.14 |
| 2024-06-09 | $2.25 | $2.27 | $2.33 | $2.18 |
| 2024-06-10 | $2.27 | $2.22 | $2.31 | $2.15 |
| 2024-06-11 | $2.22 | $2.19 | $2.24 | $2.05 |
| 2024-06-12 | $2.19 | $2.38 | $2.47 | $2.12 |
| 2024-06-13 | $2.38 | $2.07 | $2.40 | $2.04 |
| 2024-06-14 | $2.07 | $1.93 | $2.11 | $1.88 |
| 2024-06-15 | $1.93 | $1.94 | $1.97 | $1.87 |
| 2024-06-16 | $1.94 | $1.90 | $1.98 | $1.89 |
| 2024-06-17 | $1.90 | $1.75 | $1.91 | $1.69 |
| 2024-06-18 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2024-06-30 | $1.63 | $1.72 | $1.73 | $1.61 |
| 2024-07-01 | $1.72 | $1.71 | $1.78 | $1.70 |
| 2024-07-02 | $1.71 | $1.68 | $1.73 | $1.66 |
| 2024-07-03 | $1.68 | $1.56 | $1.69 | $1.55 |
| 2024-07-04 | $1.56 | $1.39 | $1.58 | $1.38 |
| 2024-07-05 | $1.39 | $1.40 | $1.43 | $1.25 |
| 2024-07-06 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-07-07 | $1.48 | $1.32 | $1.48 | $1.31 |
| 2024-07-08 | $1.32 | $1.35 | $1.42 | $1.26 |
| 2024-07-09 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2024-07-10 | $1.39 | $1.51 | $1.56 | $1.37 |
| 2024-07-11 | $1.51 | $1.61 | $1.70 | $1.50 |
| 2024-07-12 | $1.61 | $1.61 | $1.62 | $1.60 |
| 2024-07-13 | $1.67 | $1.69 | $1.74 | $1.63 |
| 2024-07-14 | $1.69 | $1.73 | $1.74 | $1.65 |
| 2024-07-15 | $1.73 | $1.92 | $1.92 | $1.72 |
| 2024-07-16 | $1.92 | $1.91 | $1.94 | $1.78 |
| 2024-07-17 | $1.91 | $1.88 | $2.01 | $1.86 |
| 2024-07-18 | $1.88 | $1.88 | $1.89 | $1.88 |
| 2024-07-31 | $1.78 | $1.73 | $1.84 | $1.73 |
| 2024-08-01 | $1.73 | $1.72 | $1.75 | $1.60 |
| 2024-08-02 | $1.72 | $1.56 | $1.74 | $1.54 |
| 2024-08-03 | $1.56 | $1.49 | $1.57 | $1.43 |
| 2024-08-04 | $1.49 | $1.36 | $1.51 | $1.29 |
| 2024-08-05 | $1.36 | $1.23 | $1.37 | $1.06 |
| 2024-08-06 | $1.23 | $1.32 | $1.35 | $1.23 |
| 2024-08-07 | $1.32 | $1.31 | $1.44 | $1.30 |
| 2024-08-08 | $1.31 | $1.52 | $1.53 | $1.29 |
| 2024-08-09 | $1.52 | $1.49 | $1.58 | $1.44 |
| 2024-08-10 | $1.49 | $1.50 | $1.52 | $1.47 |
| 2024-08-11 | $1.50 | $1.38 | $1.52 | $1.37 |
| 2024-08-12 | $1.38 | $1.43 | $1.47 | $1.35 |
| 2024-08-13 | $1.43 | $1.52 | $1.60 | $1.40 |
| 2024-08-14 | $1.52 | $1.45 | $1.57 | $1.44 |
| 2024-08-15 | $1.45 | $1.43 | $1.52 | $1.39 |
| 2024-08-16 | $1.43 | $1.46 | $1.48 | $1.39 |
| 2024-08-17 | $1.46 | $1.45 | $1.46 | $1.45 |
Description
Blockstack Crypto ICO Description
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
기술
Blockstack Crypto Technology
Sorry, detailed technology about Blockstack is not currently available
특징들
Blockstack Crypto Features
Sorry, detailed features about Blockstack is not currently available
ICO Status
Blockstack ICO Details
ICO 상태
Finished
토큰 공급량
29600000
시작 날짜
2017-08-02
종료 날짜
2017-08-03
기금 조성 (BTC)
148,000 ETH
기금 조성 (USD)
27476646
초기가 (USD)
0.005
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Switzerland
법적 조언자
MME
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
- Ophir Gertner: Founder.
- Yossi Peret: COO.
- Marek Lorinc: Executive Director.
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
- invest.com Ltd. - 12.5%;
- Stox team - 10%;
- Stox Ltd. - 27.5%;
Crypto 뉴스 레터 받기