HTX Token - 살고 있다 HTX Token 가격 및 시가 총액

HTX Token Crypto Coin Rank 77

웹사이트

162,233,844 HT

24시간 볼륨

275 BTC

1 H

0.01 %

24 H

0.23 %

7 d

1.26 %

오늘 HTX Token 미국 달러의 가격은 현재입니다. 2.42 USD, 변환 된 경우 Bitcoin ~이다. 0.00009052 BTC. 총 162,233,844 HT 현재 시장에서 유통되고있다.. HTX Token 가격에 변화가 생겼다. 0.23 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.074 M US dollars HTX Token ~에 거래되었습니다 암호 교환. 도망 HTX Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

HTX Token

심볼

알고리즘

BTC 가격

0.00009052 BTC

BTC 시장

14,685 BTC

BTC 24h Vol

275 BTC

암호화폐 총 채굴량

162,233,844 HT

0.01 %

24h

0.23 %

1.26 %

Twitter

HTX Token

웹사이트

HTX Token

HT 차트

HT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$2.92	$2.92	$2.98	$2.88
2023-05-21	$2.92	$2.93	$2.98	$2.89
2023-05-22	$2.93	$2.95	$2.99	$2.90
2023-05-23	$2.95	$2.94	$2.95	$2.93
2023-05-24	$3.16	$3.03	$3.16	$2.84
2023-05-25	$3.01	$3.13	$3.18	$2.96
2023-05-26	$3.11	$3.21	$3.21	$3.11
2023-05-27	$3.23	$3.30	$3.31	$3.21
2023-05-28	$3.30	$3.29	$3.30	$3.28
2023-05-29	$3.35	$3.26	$3.33	$3.14
2023-05-30	$3.29	$3.18	$3.29	$3.12
2023-05-31	$3.17	$3.07	$3.15	$3.03
2023-06-01	$3.07	$2.96	$3.10	$2.88
2023-06-02	$2.96	$2.96	$3.06	$2.91
2023-06-03	$2.96	$2.94	$2.99	$2.89
2023-06-04	$2.94	$3.02	$3.04	$2.91
2023-06-05	$3.00	$2.99	$3.00	$2.99
2023-06-06	$2.88	$2.91	$3.02	$2.87
2023-06-07	$2.86	$2.86	$2.91	$2.82
2023-06-08	$2.86	$2.88	$2.91	$2.81
2023-06-09	$2.88	$2.90	$2.98	$2.82
2023-06-10	$2.90	$2.65	$2.78	$2.59
2023-06-11	$2.65	$2.65	$2.65	$2.65
2023-06-12	$2.61	$2.65	$2.69	$2.59
2023-06-13	$2.65	$2.65	$2.69	$2.60
2023-06-14	$2.65	$2.65	$2.65	$2.65
2023-06-30	$2.69	$2.75	$2.89	$2.70
2023-07-01	$2.73	$2.72	$2.76	$2.66
2023-07-02	$2.75	$2.71	$2.78	$2.50
2023-07-03	$2.75	$2.73	$2.90	$2.69
2023-07-04	$2.73	$2.72	$2.73	$2.68
2023-07-05	$2.72	$2.72	$2.74	$2.66
2023-07-06	$2.72	$2.68	$2.71	$2.58
2023-07-07	$2.68	$2.72	$2.77	$2.70
2023-07-08	$2.72	$2.72	$2.72	$2.72
2023-07-09	$2.72	$2.72	$2.73	$2.69
2023-07-10	$2.72	$2.73	$2.75	$2.68
2023-07-11	$2.73	$2.73	$2.73	$2.73
2023-07-13	$2.71	$2.77	$2.98	$2.72
2023-07-14	$2.77	$2.73	$2.78	$2.65
2023-07-15	$2.73	$2.75	$2.75	$2.73
2023-07-16	$2.77	$2.77	$2.78	$2.74
2023-07-17	$2.77	$2.72	$2.78	$2.71
2023-07-18	$2.72	$2.71	$2.73	$2.68
2023-07-19	$2.73	$2.70	$2.72	$2.67
2023-07-20	$2.70	$2.62	$2.73	$2.46
2023-07-21	$2.62	$2.69	$2.69	$2.60
2023-07-22	$2.69	$2.69	$2.71	$2.63
2023-07-23	$2.69	$2.74	$2.75	$2.69
2023-07-24	$2.74	$2.66	$2.71	$2.64
2023-07-25	$2.66	$2.68	$2.69	$2.65
2023-07-26	$2.68	$2.68	$2.73	$2.66
2023-07-27	$2.66	$2.67	$2.70	$2.63
2023-07-28	$2.67	$2.67	$2.67	$2.67
2023-07-31	$2.71	$2.71	$2.72	$2.68
2023-08-01	$2.71	$2.73	$2.80	$2.71
2023-08-02	$2.73	$2.69	$2.70	$2.65
2023-08-03	$2.68	$2.67	$2.69	$2.66
2023-08-04	$2.67	$2.64	$2.68	$2.60
2023-08-05	$2.64	$2.69	$2.71	$2.58
2023-08-06	$2.69	$2.67	$2.68	$2.60
2023-08-07	$2.67	$2.67	$2.67	$2.67
2023-08-08	$2.62	$2.59	$2.66	$2.58
2023-08-09	$2.61	$2.60	$2.61	$2.57
2023-08-10	$2.60	$2.59	$2.61	$2.56
2023-08-11	$2.59	$2.58	$2.61	$2.58
2023-08-12	$2.61	$2.60	$2.61	$2.58
2023-08-13	$2.60	$2.59	$2.60	$2.57
2023-08-14	$2.59	$2.58	$2.59	$2.58
2023-08-16	$2.56	$2.50	$2.53	$2.50
2023-08-17	$2.50	$2.50	$2.51	$2.50
2023-08-31	$2.41	$2.36	$2.36	$2.25
2023-09-01	$2.36	$2.32	$2.35	$2.31
2023-09-02	$2.32	$2.36	$2.38	$2.33
2023-09-03	$2.36	$2.36	$2.37	$2.34
2023-09-04	$2.36	$2.37	$2.37	$2.36
2023-09-05	$2.35	$2.37	$2.38	$2.35
2023-09-06	$2.37	$2.37	$2.37	$2.37
2023-09-07	$2.38	$2.42	$2.45	$2.39
2023-09-08	$2.42	$2.43	$2.44	$2.36
2023-09-09	$2.43	$2.44	$2.46	$2.42
2023-09-10	$2.46	$2.41	$2.43	$2.37
2023-09-11	$2.41	$2.30	$2.37	$2.19
2023-09-12	$2.30	$2.35	$2.38	$2.29
2023-09-13	$2.35	$2.35	$2.35	$2.34
2023-09-14	$2.38	$2.35	$2.45	$2.35
2023-09-15	$2.35	$2.39	$2.41	$2.35
2023-09-16	$2.39	$2.42	$2.44	$2.37
2023-09-17	$2.42	$2.41	$2.42	$2.41
2023-09-30	$2.42	$2.39	$2.43	$2.37
2023-10-01	$2.39	$2.41	$2.48	$2.40
2023-10-02	$2.42	$2.37	$2.41	$2.30
2023-10-03	$2.38	$2.37	$2.41	$2.35
2023-10-04	$2.37	$2.34	$2.42	$2.34
2023-10-05	$2.34	$2.33	$2.37	$2.29
2023-10-06	$2.33	$2.33	$2.39	$2.31
2023-10-07	$2.33	$2.33	$2.33	$2.33
2023-10-08	$2.37	$2.35	$2.37	$2.32
2023-10-09	$2.35	$2.32	$2.33	$2.28
2023-10-10	$2.32	$2.30	$2.31	$1.80
2023-10-11	$2.30	$2.28	$2.31	$2.24
2023-10-12	$2.28	$2.27	$2.29	$2.25
2023-10-13	$2.27	$2.29	$2.30	$2.26
2023-10-14	$2.29	$2.34	$2.34	$2.27
2023-10-15	$2.34	$2.33	$2.37	$2.32
2023-10-16	$2.33	$2.33	$2.33	$2.32
2023-10-31	$2.38	$2.43	$2.46	$2.38
2023-11-01	$2.43	$2.44	$2.52	$2.43
2023-11-02	$2.44	$2.46	$2.47	$2.40
2023-11-03	$2.46	$2.40	$2.48	$2.37
2023-11-04	$2.40	$2.39	$2.48	$2.36
2023-11-05	$2.39	$2.38	$2.45	$2.36
2023-11-06	$2.38	$2.42	$2.43	$2.38
2023-11-07	$2.42	$2.39	$2.47	$2.36
2023-11-08	$2.39	$2.41	$2.51	$2.36
2023-11-09	$2.41	$2.79	$3.03	$2.35
2023-11-10	$2.80	$2.80	$2.84	$2.70
2023-11-11	$2.80	$2.85	$2.89	$2.75
2023-11-12	$2.85	$3.07	$3.48	$2.84
2023-11-13	$3.07	$2.87	$3.16	$2.75
2023-11-14	$2.87	$2.83	$2.93	$2.63
2023-11-15	$2.83	$2.83	$2.83	$2.83
2023-11-30	$2.82	$2.84	$2.86	$2.73
2023-12-01	$2.85	$2.83	$2.93	$2.80
2023-12-02	$2.83	$2.83	$2.90	$2.82
2023-12-03	$2.83	$2.80	$2.95	$2.80
2023-12-04	$2.79	$2.79	$2.91	$2.78
2023-12-05	$2.79	$2.73	$2.89	$2.71
2023-12-06	$2.73	$2.75	$2.78	$2.63
2023-12-07	$2.75	$2.75	$2.91	$2.72
2023-12-08	$2.75	$2.76	$2.85	$2.73
2023-12-09	$2.76	$2.81	$2.85	$2.73
2023-12-10	$2.80	$2.88	$3.01	$2.81
2023-12-11	$2.88	$2.72	$2.97	$2.72
2023-12-12	$2.72	$2.72	$2.80	$2.58
2023-12-13	$2.74	$2.76	$2.98	$2.75
2023-12-14	$2.76	$2.74	$2.86	$2.71
2023-12-15	$2.73	$2.70	$2.73	$2.70
2023-12-31	$2.59	$2.61	$2.63	$2.56
2024-01-01	$2.60	$2.58	$2.68	$2.56
2024-01-02	$2.58	$2.61	$2.62	$2.49
2024-01-03	$2.61	$2.50	$2.66	$2.42
2024-01-04	$2.50	$2.52	$2.63	$2.48
2024-01-05	$2.52	$2.49	$2.56	$2.47
2024-01-06	$2.49	$2.42	$2.51	$2.25
2024-01-07	$2.42	$2.46	$2.49	$2.41
2024-01-08	$2.46	$2.49	$2.61	$2.46
2024-01-09	$2.49	$2.44	$2.54	$2.41
2024-01-10	$2.44	$2.47	$2.69	$2.45
2024-01-11	$2.47	$2.48	$2.58	$2.43
2024-01-12	$2.48	$2.43	$2.49	$2.28
2024-01-13	$2.41	$2.44	$2.47	$2.36
2024-01-14	$2.46	$2.45	$2.46	$2.45
2024-01-31	$2.87	$2.85	$3.03	$2.61
2024-02-01	$2.85	$2.62	$2.92	$2.50
2024-02-02	$2.62	$3.06	$3.29	$2.55
2024-02-03	$3.04	$2.94	$3.26	$2.88
2024-02-04	$2.94	$2.95	$3.00	$2.85
2024-02-05	$2.95	$2.94	$3.09	$2.91
2024-02-06	$2.94	$2.63	$2.97	$2.62
2024-02-07	$2.63	$2.43	$2.74	$2.42
2024-02-08	$2.43	$2.35	$2.73	$2.27
2024-02-09	$2.35	$2.00	$2.45	$1.95
2024-02-10	$2.00	$1.88	$2.04	$1.72
2024-02-11	$1.88	$1.83	$2.09	$1.79
2024-02-12	$1.83	$1.47	$1.95	$1.45
2024-02-13	$1.47	$1.27	$1.55	$0.2984000
2024-02-14	$1.27	$1.26	$1.53	$1.23
2024-02-15	$1.26	$1.28	$1.36	$1.24
2024-02-16	$1.28	$1.28	$1.28	$1.28
2024-02-29	$1.12	$1.16	$1.17	$1.07
2024-03-01	$1.16	$1.12	$1.19	$1.07
2024-03-02	$1.12	$1.15	$1.19	$1.08
2024-03-03	$1.15	$1.20	$1.29	$1.16
2024-03-04	$1.20	$1.11	$1.37	$1.11
2024-03-05	$1.11	$1.13	$1.19	$1.03
2024-03-06	$1.13	$1.15	$1.24	$1.11
2024-03-07	$1.15	$1.14	$1.19	$1.12
2024-03-08	$1.14	$1.13	$1.19	$1.11
2024-03-09	$1.13	$1.13	$1.14	$1.13
2024-03-10	$1.13	$1.17	$1.17	$1.13
2024-03-11	$1.17	$1.13	$1.23	$1.10
2024-03-12	$1.13	$1.12	$1.15	$1.10
2024-03-13	$1.12	$1.17	$1.17	$1.10
2024-03-14	$1.17	$1.09	$1.14	$1.05
2024-03-15	$1.09	$1.00	$1.16	$0.9799000
2024-03-16	$1.00	$0.9398000	$0.9724000	$0.9006000
2024-03-17	$0.9398000	$0.9639000	$1.08	$0.9434000
2024-03-18	$0.9639000	$0.9625000	$0.9641000	$0.9622000
2024-03-31	$0.7938000	$0.8272000	$0.8914000	$0.7773000
2024-04-01	$0.8272000	$0.7805000	$0.8711000	$0.7735000
2024-04-02	$0.7805000	$0.7398000	$0.8183000	$0.7201000
2024-04-03	$0.7398000	$0.7588000	$0.7852000	$0.7390000
2024-04-04	$0.7588000	$0.7332000	$0.7949000	$0.6921000
2024-04-05	$0.7332000	$0.7533000	$0.7804000	$0.7193000
2024-04-06	$0.7533000	$0.7925000	$0.8407000	$0.7581000
2024-04-07	$0.7925000	$0.7699000	$0.8115000	$0.7491000
2024-04-08	$0.7699000	$0.7951000	$0.8237000	$0.7736000
2024-04-09	$0.7951000	$0.8088000	$0.8710000	$0.7604000
2024-04-10	$0.8088000	$0.7840000	$0.8405000	$0.7769000
2024-04-11	$0.7840000	$0.7563000	$0.8123000	$0.6933000
2024-04-12	$0.7563000	$0.6447000	$0.7387000	$0.6246000
2024-04-13	$0.6447000	$0.5890000	$0.6658000	$0.5506000
2024-04-14	$0.5890000	$0.6050000	$0.6314000	$0.5722000
2024-04-15	$0.6050000	$0.6281000	$0.6852000	$0.5774000
2024-04-16	$0.6281000	$0.6255000	$0.6574000	$0.5936000
2024-04-17	$0.6255000	$0.6250000	$0.6321000	$0.6240000
2024-04-30	$0.5938000	$0.5881000	$0.5942000	$0.5518000
2024-05-01	$0.5881000	$0.5884000	$0.5891000	$0.5881000
2024-05-02	$0.5769000	$0.5967000	$0.6322000	$0.5790000
2024-05-03	$0.5967000	$0.6103000	$0.6418000	$0.6040000
2024-05-04	$0.6103000	$0.6135000	$0.6390000	$0.6071000
2024-05-05	$0.6135000	$0.6084000	$0.6212000	$0.6084000
2024-05-06	$0.6084000	$0.6064000	$0.6191000	$0.5938000
2024-05-07	$0.6001000	$0.5858000	$0.5983000	$0.5858000
2024-05-08	$0.5858000	$0.5934000	$0.5996000	$0.5751000
2024-05-09	$0.5934000	$0.6245000	$0.6371000	$0.6118000
2024-05-10	$0.6245000	$0.6079000	$0.6261000	$0.6018000
2024-05-11	$0.6079000	$0.6021000	$0.6143000	$0.6021000
2024-05-12	$0.6021000	$0.6023000	$0.6084000	$0.5900000
2024-05-13	$0.6023000	$0.6104000	$0.6230000	$0.6041000
2024-05-14	$0.6104000	$0.5786000	$0.6032000	$0.5724000
2024-05-15	$0.5786000	$0.6028000	$0.6360000	$0.5962000
2024-05-16	$0.6028000	$0.5742000	$0.5938000	$0.5481000
2024-05-17	$0.5742000	$0.5811000	$0.5812000	$0.5742000
2024-05-31	$0.5536000	$0.5534000	$0.5803000	$0.5399000
2024-06-01	$0.5534000	$0.5553000	$0.5689000	$0.5553000
2024-06-02	$0.5553000	$0.5419000	$0.5622000	$0.5419000
2024-06-03	$0.5419000	$0.5642000	$0.5642000	$0.5435000
2024-06-04	$0.5642000	$0.5714000	$0.5856000	$0.5503000
2024-06-05	$0.5714000	$0.5903000	$0.5974000	$0.5618000
2024-06-06	$0.5903000	$0.5945000	$0.6086000	$0.5803000
2024-06-07	$0.5945000	$0.5943000	$0.5947000	$0.5943000
2024-06-08	$0.5754000	$0.5891000	$0.5960000	$0.5544000
2024-06-09	$0.5891000	$0.5850000	$0.6059000	$0.5710000
2024-06-10	$0.5850000	$0.5699000	$0.5908000	$0.5560000
2024-06-11	$0.5699000	$0.5520000	$0.5722000	$0.5318000
2024-06-12	$0.5520000	$0.5665000	$0.5665000	$0.5528000
2024-06-13	$0.5665000	$0.5540000	$0.5606000	$0.5473000
2024-06-14	$0.5540000	$0.5479000	$0.5545000	$0.5413000
2024-06-15	$0.5479000	$0.5560000	$0.5626000	$0.5494000
2024-06-16	$0.5560000	$0.5530000	$0.5597000	$0.5464000
2024-06-17	$0.5530000	$0.5452000	$0.5584000	$0.5452000
2024-06-18	$0.5452000	$0.5456000	$0.5459000	$0.5451000
2024-06-30	$0.5106000	$0.5167000	$0.5181000	$0.5091000
2024-07-01	$0.5167000	$0.5221000	$0.5248000	$0.5144000
2024-07-02	$0.5221000	$0.5008000	$0.5248000	$0.5008000
2024-07-03	$0.5008000	$0.4947000	$0.5008000	$0.4850000
2024-07-04	$0.4933000	$0.4563000	$0.4677000	$0.4563000
2024-07-05	$0.4563000	$0.4588000	$0.4702000	$0.4475000
2024-07-06	$0.4588000	$0.4544000	$0.4777000	$0.4544000
2024-07-07	$0.4544000	$0.4525000	$0.4637000	$0.4358000
2024-07-08	$0.4517000	$0.4500000	$0.4549000	$0.2755000
2024-07-09	$0.4480000	$0.4528000	$0.4586000	$0.4470000
2024-07-10	$0.4528000	$0.4676000	$0.4676000	$0.4503000
2024-07-11	$0.4676000	$0.4817000	$0.4817000	$0.4645000
2024-07-12	$0.4817000	$0.4816000	$0.4822000	$0.4816000
2024-07-13	$0.4486000	$0.4462000	$0.4593000	$0.4431000
2024-07-14	$0.4502000	$0.4744000	$0.4805000	$0.4561000
2024-07-15	$0.4723000	$0.4906000	$0.5000000	$0.4535000
2024-07-16	$0.4793000	$0.4621000	$0.4947000	$0.4621000
2024-07-17	$0.4823000	$0.4751000	$0.4881000	$0.4518000
2024-07-18	$0.4615000	$0.4555000	$0.4620000	$0.4550000
2024-07-31	$0.4302000	$0.4136000	$0.4523000	$0.0905
2024-08-01	$0.5580000	$0.3969000	$0.5580000	$0.3969000
2024-08-02	$0.4049000	$0.3808000	$0.4054000	$0.3624000
2024-08-03	$0.3808000	$0.3823000	$0.3944000	$0.3762000
2024-08-04	$0.3823000	$0.3663000	$0.3837000	$0.3604000
2024-08-05	$0.3663000	$0.3620000	$0.4052000	$0.2972000
2024-08-06	$0.3620000	$0.3532000	$0.4148000	$0.3420000
2024-08-07	$0.3532000	$0.3473000	$0.3583000	$0.3418000
2024-08-08	$0.3473000	$0.3949000	$0.4011000	$0.3764000
2024-08-09	$0.3949000	$0.4017000	$0.4139000	$0.3835000
2024-08-10	$0.4017000	$0.3900000	$0.4022000	$0.3839000
2024-08-11	$0.3900000	$0.3935000	$0.3993000	$0.3758000
2024-08-12	$0.3935000	$0.3918000	$0.4393000	$0.3858000
2024-08-13	$0.3918000	$0.3818000	$0.4061000	$0.3697000
2024-08-14	$0.3818000	$0.3815000	$0.3933000	$0.3698000
2024-08-15	$0.3815000	$0.4029000	$0.4029000	$0.3741000
2024-08-16	$0.4029000	$0.4240000	$0.4358000	$0.3946000
2024-08-17	$0.4240000	$0.4242000	$0.4242000	$0.4238000
2025-01-24	$0.7423000	$0.7599000	$0.7773000	$0.7409000
2025-01-25	$0.7599000	$0.7059000	$0.7719000	$0.6881000
2025-01-26	$0.7059000	$0.7058000	$0.7070000	$0.7027000
2025-01-27	$0.7058000	$0.6502000	$0.7462000	$0.6400000
2025-01-28	$0.6502000	$0.6318000	$0.7950000	$0.6250000
2025-01-29	$0.6318000	$0.6850000	$0.6900000	$0.6310000
2025-01-30	$0.6850000	$0.6780000	$0.6851000	$0.6670000
2025-01-31	$2.25	$2.25	$2.25	$2.25
2025-02-02	$0.6521000	$0.7766000	$0.8122000	$0.6517000
2025-02-03	$0.7766000	$0.6256000	$0.7810000	$0.6246000
2025-02-04	$0.6256000	$0.6540000	$0.8846000	$0.6210000
2025-02-05	$0.6540000	$0.6390000	$0.7076000	$0.6239000
2025-02-06	$2.25	$2.25	$2.25	$2.25
2025-02-07	$0.6660000	$0.6232000	$0.6990000	$0.6200000
2025-02-08	$2.25	$2.25	$2.25	$2.25
2025-02-09	$0.7321000	$0.6341000	$0.8781000	$0.6214000
2025-02-10	$0.6341000	$0.6341000	$0.6392000	$0.6302000
2025-02-11	$0.6341000	$0.6291000	$0.6392000	$0.6060000
2025-02-12	$0.6291000	$0.5821000	$0.6400000	$0.5810000
2025-02-13	$0.5821000	$0.6800000	$0.6980000	$0.5771000
2025-02-14	$0.6800000	$0.6830000	$0.6850000	$0.6740000
2025-02-15	$0.6830000	$0.6811000	$0.7241000	$0.6810000
2025-02-16	$0.6811000	$0.6870000	$0.7495000	$0.6800000
2025-02-17	$0.6870000	$0.7000000	$0.7010000	$0.6820000
2025-02-18	$0.7000000	$0.6708000	$0.7008000	$0.6648000
2025-02-19	$0.6708000	$0.6780000	$0.6790000	$0.6670000
2025-02-20	$2.25	$2.25	$2.25	$2.25
2025-02-21	$0.6830000	$0.6817000	$0.6917000	$0.6667000
2025-02-22	$0.6817000	$0.6740000	$0.6900000	$0.6010000
2025-02-23	$2.25	$2.25	$2.25	$2.25
2025-02-28	$0.5389000	$0.4410000	$0.5610000	$0.4040000
2025-03-01	$0.4410000	$0.4381000	$0.4611000	$0.4210000
2025-03-02	$0.4381000	$0.5030000	$0.5680000	$0.4350000
2025-03-03	$0.5030000	$0.4669000	$0.5388000	$0.4409000
2025-03-04	$0.4669000	$0.4747000	$0.4840000	$0.4230000
2025-03-05	$0.4747000	$0.4620000	$0.4827000	$0.4340000
2025-03-06	$0.4620000	$0.4900000	$0.4940000	$0.4590000
2025-03-07	$0.4900000	$0.4169000	$0.4899000	$0.4079000
2025-03-08	$0.4169000	$0.3750000	$0.5110000	$0.3150000
2025-03-09	$0.3750000	$0.3570000	$0.3873000	$0.3390000
2025-03-10	$0.3570000	$0.3320000	$0.3730000	$0.3000000
2025-03-11	$2.25	$2.25	$2.25	$2.25
2025-03-12	$0.3530000	$0.3530000	$0.3630000	$0.3480000
2025-03-13	$0.3530000	$0.3429000	$0.4119000	$0.2839000
2025-03-14	$0.3429000	$0.3520000	$0.3950000	$0.3220000
2025-03-15	$0.3520000	$0.3492000	$0.4247000	$0.3330000
2025-03-16	$0.3492000	$0.3450000	$0.3991000	$0.3220000
2025-03-17	$0.3450000	$0.3510000	$0.3560000	$0.3400000
2025-03-18	$2.25	$2.25	$2.25	$2.25
2025-03-31	$0.3534000	$0.3560000	$0.3590000	$0.3490000
2025-04-01	$0.3560000	$0.3560000	$0.3590000	$0.3530000
2025-04-02	$0.3560000	$0.3669000	$0.3669000	$0.3529000
2025-04-03	$0.3669000	$0.3999000	$0.4009000	$0.3619000
2025-04-04	$0.3999000	$0.4279000	$0.4359000	$0.3929000
2025-04-05	$0.4279000	$0.4249000	$0.4359000	$0.4119000
2025-04-06	$0.4249000	$0.3718000	$0.4598000	$0.3289000
2025-04-07	$0.3718000	$0.3559000	$0.3818000	$0.3010000
2025-04-08	$0.3559000	$0.3238000	$0.3697000	$0.3177000
2025-04-09	$0.3238000	$0.3250000	$0.3439000	$0.3179000
2025-04-10	$0.3250000	$0.3299000	$0.3389000	$0.3049000
2025-04-11	$0.3299000	$0.3369000	$0.3489000	$0.3079000
2025-04-12	$0.3369000	$0.2974000	$0.3374000	$0.2706000
2025-04-13	$0.2974000	$0.3451000	$0.4118000	$0.2812000
2025-04-14	$0.3451000	$0.3971000	$0.4349000	$0.3143000
2025-04-15	$2.25	$2.25	$2.25	$2.25
2025-04-30	$0.3350000	$0.3221000	$0.3401000	$0.3161000
2025-05-01	$2.25	$2.25	$2.25	$2.25
2025-05-02	$0.3238000	$0.3095000	$0.3267000	$0.2809000
2025-05-03	$0.3095000	$0.2984000	$0.3099000	$0.2915000
2025-05-04	$0.2984000	$0.2905000	$0.3031000	$0.2815000
2025-05-05	$0.2905000	$0.2613000	$0.3198000	$0.2504000
2025-05-06	$0.2613000	$0.2659000	$0.2847000	$0.2551000
2025-05-07	$0.2659000	$0.2371000	$0.2738000	$0.2321000
2025-05-08	$2.25	$2.25	$2.25	$2.25
2025-05-09	$0.2454000	$0.2295000	$0.3984000	$0.2151000
2025-05-10	$0.2295000	$0.2194000	$0.2512000	$0.2113000
2025-05-11	$0.2194000	$0.2226000	$0.2393000	$0.2115000
2025-05-12	$0.2226000	$0.2378000	$0.3383000	$0.2135000
2025-05-13	$0.2378000	$0.2276000	$0.2824000	$0.2128000
2025-05-14	$0.2276000	$0.2277000	$0.3188000	$0.2136000
2025-05-15	$0.2277000	$0.2363000	$0.2393000	$0.2178000
2025-05-16	$0.2363000	$0.2224000	$0.2393000	$0.2114000
2025-05-17	$2.25	$2.25	$2.25	$2.25

Description

The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.

기술

Sorry, detailed technology about HTX Token is not currently available

특징들

Sorry, detailed features about HTX Token is not currently available

HTX Token
HT Coin Values HT

HTX Token valuesUSD 가격
$ 2.42

HTX Token BTC 가격
0.00009052

HTX Token 24시간 볼륨
$ 7,363,710

HTX Token 시가 총액
$ 393,001,915

HTX Token HT Coin Values HT

HTX Token valuesUSD 가격 $ 2.42

HTX Token BTC 가격 0.00009052

HTX Token 24시간 볼륨 $ 7,363,710

HTX Token 시가 총액 $ 393,001,915

Share HTX Token Price

HTX Token 가격 차트

HTX Token 가격 최고/최저 시세차트

HTX Token Crypto Technology

HTX Token Crypto ICO Description

HTX Token Crypto Technology

HTX Token Crypto Features

HTX Token
HT Coin Values HT

HTX Token valuesUSD 가격
$ 2.42

HTX Token BTC 가격
0.00009052

HTX Token 24시간 볼륨
$ 7,363,710

HTX Token 시가 총액
$ 393,001,915