DX Coin Values DX
시가 총액: $3,273,130,370,169
24시간 볼륨: $84,357,749,569
암호화폐: 2868
시장: 101964
$3,273,130,370,169
시가 총액$84,357,749,569
24시간 볼륨2868
암호화폐62.65%
Bitcoin 공유DxChain Token Crypto Coin Rank 74
웹사이트
50,000,000,000 DX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DxChain Token
DxChain Token valuesUSD 가격 $ 0.0020
$ 0.0020
DxChain Token BTC 가격 0.00000022
0.00000022
DxChain Token 24시간 볼륨 $ 586,671
$ 586,671
DxChain Token 시가 총액 $ 101,551,054
$ 101,551,054
24시간 볼륨
63 BTC 1 H
0.99 %
24 H
0.16 %
7 d
2.59 %
오늘 DxChain Token 미국 달러의 가격은 현재입니다.
0.0020
USD, 변환 된 경우 Bitcoin ~이다.
0.00000022
BTC. 총 50,000,000,000 DX 현재 시장에서 유통되고있다.. DxChain Token 가격에 변화가 생겼다. 0.16 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars DxChain Token ~에 거래되었습니다 암호 교환. 도망 DxChain Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DxChain Token
심볼
DX
알고리즘
ETH Token
BTC 가격
0.00000022 BTC
BTC 시장
10,980 BTC
BTC 24h Vol
63 BTC
암호화폐 총 채굴량
50,000,000,000 DX
1h
0.99 %
24h
0.16 %
7d
2.59 %
Twitter
웹사이트
Share DxChain Token Price
DX 차트
DxChain Token 가격 차트
DX 최고/최저 시세차트
DxChain Token 가격 최고/최저 시세차트
과거 데이터
DxChain Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0001270 | $0.0000910 | $0.0001460 | $0.0000910 |
| 2023-05-21 | $0.0000910 | $0.0000900 | $0.0001080 | $0.0000900 |
| 2023-05-22 | $0.0000900 | $0.0001090 | $0.0001270 | $0.0000910 |
| 2023-05-23 | $0.0001090 | $0.0001480 | $0.0001480 | $0.0001110 |
| 2023-05-24 | $0.0001480 | $0.0001620 | $0.0001800 | $0.0001260 |
| 2023-05-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-05-26 | $0.0001440 | $0.0001830 | $0.0001830 | $0.0001460 |
| 2023-05-27 | $0.0001830 | $0.0001460 | $0.0001830 | $0.0001460 |
| 2023-05-28 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-05-29 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-05-30 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001510 |
| 2023-05-31 | $0.0001710 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2023-06-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-06-03 | $0.0001530 | $0.0001700 | $0.0001700 | $0.0001510 |
| 2023-06-04 | $0.0001700 | $0.0001700 | $0.0001890 | $0.0001510 |
| 2023-06-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-06-06 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001510 |
| 2023-06-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-06-08 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-06-09 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-06-10 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-06-12 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-06-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-06-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-06-30 | $0.0001670 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2023-07-01 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-07-02 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-07-03 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001560 |
| 2023-07-04 | $0.0001760 | $0.0001740 | $0.0001940 | $0.0001740 |
| 2023-07-05 | $0.0001740 | $0.0001720 | $0.0001910 | $0.0001530 |
| 2023-07-06 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001480 |
| 2023-07-07 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-07-08 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-07-09 | $0.0001680 | $0.0001490 | $0.0001680 | $0.0001490 |
| 2023-07-10 | $0.0001490 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2023-07-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-13 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-07-14 | $0.0001600 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-07-15 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-07-16 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-07-17 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001340 |
| 2023-07-18 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-19 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-07-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-07-27 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-07-28 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-07-31 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-08-01 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-08-02 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-08-03 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-08-04 | $0.0001470 | $0.0001460 | $0.0001640 | $0.0001460 |
| 2023-08-05 | $0.0001460 | $0.0001470 | $0.0001650 | $0.0001470 |
| 2023-08-06 | $0.0001470 | $0.0001460 | $0.0001640 | $0.0001460 |
| 2023-08-07 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-08 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-08-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-08-10 | $0.0001480 | $0.0001300 | $0.0001480 | $0.0001300 |
| 2023-08-11 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-08-12 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001110 |
| 2023-08-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001100 |
| 2023-08-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-08-15 | $0.0001110 | $0.0001100 | $0.0001280 | $0.0001100 |
| 2023-08-16 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-08-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-08-31 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-09-01 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-09-02 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-09-03 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-09-04 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-09-05 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-09-06 | $0.0000980 | $0.0000820 | $0.0000980 | $0.0000820 |
| 2023-09-07 | $0.0000820 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2023-09-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-09-09 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-09-10 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2023-09-11 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2023-09-12 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-15 | $0.0000810 | $0.0000980 | $0.0001640 | $0.0000820 |
| 2023-09-16 | $0.0000980 | $0.0001140 | $0.0001470 | $0.0000980 |
| 2023-09-17 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-10-01 | $0.0001000 | $0.0000980 | $0.0001000 | $0.0000980 |
| 2023-10-02 | $0.0001040 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2023-10-03 | $0.0001000 | $0.0000990 | $0.0001160 | $0.0000990 |
| 2023-10-04 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-05 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-10-06 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0000970 |
| 2023-10-08 | $0.0001140 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2023-10-09 | $0.0000980 | $0.0001050 | $0.0001060 | $0.0000980 |
| 2023-10-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-10-11 | $0.0000940 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2023-10-12 | $0.0000940 | $0.0000770 | $0.0001080 | $0.0000770 |
| 2023-10-13 | $0.0000770 | $0.0000780 | $0.0000930 | $0.0000780 |
| 2023-10-14 | $0.0000780 | $0.0000780 | $0.0000930 | $0.0000780 |
| 2023-10-15 | $0.0000780 | $0.0000780 | $0.0000930 | $0.0000780 |
| 2023-10-16 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000780 |
| 2023-11-01 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-11-02 | $0.0001290 | $0.0001220 | $0.0001290 | $0.0001220 |
| 2023-11-03 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-11-04 | $0.0001280 | $0.0001220 | $0.0001280 | $0.0001220 |
| 2023-11-05 | $0.0001300 | $0.0001140 | $0.0001320 | $0.0001140 |
| 2023-11-06 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-11-07 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-11-08 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-11-09 | $0.0001130 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-11-10 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-11 | $0.0001250 | $0.0001030 | $0.0001230 | $0.0001030 |
| 2023-11-12 | $0.0001030 | $0.0001020 | $0.0001230 | $0.0001020 |
| 2023-11-13 | $0.0001020 | $0.0001030 | $0.0001230 | $0.0001030 |
| 2023-11-14 | $0.0001030 | $0.0000990 | $0.0001190 | $0.0000990 |
| 2023-11-15 | $0.0000990 | $0.0001060 | $0.0001060 | $0.0000990 |
| 2023-11-30 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-12-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-12-02 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0000870 |
| 2023-12-03 | $0.0001080 | $0.0000990 | $0.0001080 | $0.0000990 |
| 2023-12-05 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-12-06 | $0.0000920 | $0.0001120 | $0.0001120 | $0.0000890 |
| 2023-12-07 | $0.0001120 | $0.0001030 | $0.0001120 | $0.0001030 |
| 2023-12-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-12-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-12-10 | $0.0000940 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2023-12-11 | $0.0001180 | $0.0001070 | $0.0001180 | $0.0001070 |
| 2023-12-13 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0000900 |
| 2023-12-14 | $0.0001130 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2023-12-15 | $0.0000930 | $0.0001020 | $0.0001020 | $0.0000930 |
| 2024-01-04 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-05 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000910 |
| 2024-01-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-01-08 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-09 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-10 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0000780 |
| 2024-01-11 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0000790 |
| 2024-01-12 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0000760 |
| 2024-01-13 | $0.0001010 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2024-01-14 | $0.0000770 | $0.0000860 | $0.0000870 | $0.0000770 |
| 2024-01-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-02-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2024-02-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2024-02-06 | $0.0000920 | $0.0000710 | $0.0000950 | $0.0000710 |
| 2024-02-07 | $0.0000710 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-02-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-02-09 | $0.0000730 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2024-02-10 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-12 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-02-13 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-02-14 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-15 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000570 |
| 2024-02-16 | $0.0000850 | $0.0000740 | $0.0000850 | $0.0000740 |
| 2024-03-01 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2024-03-04 | $0.0000700 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-03-05 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-06 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-03-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-03-08 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-09 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000780 |
| 2024-03-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-11 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-03-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-14 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-15 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-03-16 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-17 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-18 | $0.0000730 | $0.0000800 | $0.0000810 | $0.0000730 |
| 2024-03-31 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-04-01 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-05 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-06 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-07 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-04-09 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-10 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-13 | $0.0000650 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-15 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-17 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2024-04-30 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-01 | $0.0000600 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2024-05-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-03 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-05 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-06 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-07 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-08 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-09 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-11 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-12 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-14 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-15 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-16 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-17 | $0.0000590 | $0.0000630 | $0.0000640 | $0.0000590 |
| 2024-05-31 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-06-01 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-06-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-06-03 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-06-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-06-05 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-06-06 | $0.0000770 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2024-06-10 | $0.0000740 | $0.0001100 | $0.0001100 | $0.0000730 |
| 2024-06-11 | $0.0001100 | $0.0000990 | $0.0001100 | $0.0000990 |
| 2024-06-12 | $0.0001050 | $0.0001420 | $0.0001420 | $0.0001070 |
| 2024-06-13 | $0.0001420 | $0.0001040 | $0.0001390 | $0.0001040 |
| 2024-06-14 | $0.0001040 | $0.0001390 | $0.0001390 | $0.0001040 |
| 2024-06-15 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001070 |
| 2024-06-16 | $0.0001430 | $0.0001090 | $0.0001450 | $0.0001090 |
| 2024-06-17 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001090 |
| 2024-06-30 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-07-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-07-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-03 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-07-04 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-06 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-07 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-08 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-09 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-10 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-07-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-07-12 | $0.0000620 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2024-07-13 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-07-14 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-15 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000350 |
| 2024-07-16 | $0.0000700 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2024-07-17 | $0.0000340 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2024-07-18 | $0.0000680 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2024-07-31 | $0.0000330 | $0.0000650 | $0.0000650 | $0.0000320 |
| 2024-08-01 | $0.0000650 | $0.0000320 | $0.0000640 | $0.0000320 |
| 2024-08-02 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-08-03 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-08-04 | $0.0000290 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2024-08-05 | $0.0000540 | $0.0000240 | $0.0000480 | $0.0000240 |
| 2024-08-06 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-08-07 | $0.0000250 | $0.0000230 | $0.0000470 | $0.0000230 |
| 2024-08-08 | $0.0000230 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2024-08-09 | $0.0000540 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2024-08-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-11 | $0.0000260 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2024-08-12 | $0.0000510 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2024-08-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-08-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-08-15 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-08-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-08-17 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2025-01-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2025-01-25 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2025-01-26 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2025-01-27 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2025-01-28 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2025-01-29 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2025-01-30 | $0.0000220 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2025-01-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-02 | $0.0000200 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2025-02-03 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2025-02-04 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2025-02-05 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2025-02-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-07 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2025-02-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-02-09 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2025-02-10 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2025-02-11 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2025-02-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2025-02-13 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2025-02-14 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000180 |
| 2025-02-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2025-02-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2025-02-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2025-02-18 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2025-02-19 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2025-02-20 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2025-02-21 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2025-02-22 | $0.0000150 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2025-02-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-03-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-03-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-03-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-03-04 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-03-05 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-03-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-03-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-03-08 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-03-09 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2025-03-10 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2025-03-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-12 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2025-03-13 | $0.0000150 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2025-03-14 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2025-03-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-03-16 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2025-03-17 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2025-03-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-31 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2025-04-01 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-04-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-04-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-04-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-04-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-04-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-04-07 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-04-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-04-09 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-04-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-04-11 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-04-12 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2025-04-13 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-04-14 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2025-04-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-04-30 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2025-05-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-05-02 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-05-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-05-05 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2025-05-06 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-05-07 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2025-05-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-05-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-05-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-05-11 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-05-12 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-05-13 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2025-05-14 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-05-15 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-05-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-05-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
Description
DxChain Token Crypto ICO Description
DxChain is the world’s first decentralized big data and machine learning network powered by a computing-centric blockchain. In other words, DxChain is a public chain, aims to design a platform to solve the computation of big data in a decentralized environment.
For simplicity, one could use DxChain to store and trade big data, so as to make data more valuable with the computation.
기술
DxChain Token Crypto Technology
Sorry, detailed technology about DxChain Token is not currently available
특징들
DxChain Token Crypto Features
Sorry, detailed features about DxChain Token is not currently available
Crypto 뉴스 레터 받기