Pump.fun - 살고 있다 Pump.fun 가격 및 시가 총액

Pump.fun Crypto Coin Rank 73

354,000,000,000 PUMP

24시간 볼륨

1,562 BTC

1 H

-0.38 %

24 H

-4.63 %

7 d

0.85 %

오늘 Pump.fun 미국 달러의 가격은 현재입니다. 0.0022 USD, 변환 된 경우 Bitcoin ~이다. 0.00000002 BTC. 총 354,000,000,000 PUMP 현재 시장에서 유통되고있다.. Pump.fun 가격에 변화가 생겼다. -4.63 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.418 M US dollars Pump.fun ~에 거래되었습니다 암호 교환. 도망 Pump.fun's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Pump.fun

심볼

PUMP

알고리즘

N/A

BTC 가격

0.00000002 BTC

BTC 시장

8,532 BTC

BTC 24h Vol

1,562 BTC

암호화폐 총 채굴량

354,000,000,000 PUMP

-0.38 %

24h

-4.63 %

0.85 %

N/A

웹사이트

N/A

PUMP 차트

PUMP 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2025-07-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2025-07-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2025-07-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2025-07-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2025-07-31	$0.0027580	$0.0025090	$0.0032780	$0.0024830
2025-08-01	$0.0025090	$0.0025630	$0.0029770	$0.0024240
2025-08-02	$0.0025630	$0.0027770	$0.0027830	$0.0024820
2025-08-03	$0.0027770	$0.0029200	$0.0030790	$0.0027050
2025-08-04	$0.0029200	$0.0031140	$0.0031840	$0.0027470
2025-08-05	$0.0031140	$0.0032500	$0.0034200	$0.0030370
2025-08-06	$0.0032500	$0.0034210	$0.0035400	$0.0031660
2025-08-07	$0.0034210	$0.0035750	$0.0035970	$0.0032140
2025-08-08	$0.0035750	$0.0033810	$0.0035780	$0.0032360
2025-08-09	$0.0033810	$0.0031440	$0.0034600	$0.0030920
2025-08-10	$0.0031440	$0.0031130	$0.0032400	$0.0029990
2025-08-11	$0.0031130	$0.0031230	$0.0031240	$0.0031090
2025-08-12	$0.0034340	$0.0040070	$0.0043300	$0.0034030
2025-08-13	$0.0040070	$0.0039520	$0.0041710	$0.0037960
2025-08-14	$0.0039520	$0.0039270	$0.0039520	$0.0039070
2025-08-15	$0.0035980	$0.0034860	$0.0038410	$0.0033190
2025-08-16	$0.0034860	$0.0034810	$0.0035440	$0.0033370
2025-08-17	$0.0034810	$0.0034900	$0.0035030	$0.0034810
2025-08-31	$0.0034460	$0.0033600	$0.0035400	$0.0032960
2025-09-01	$0.0033600	$0.0034100	$0.0037040	$0.0032420
2025-09-02	$0.0034100	$0.0039010	$0.0039290	$0.0033630
2025-09-03	$0.0039010	$0.0038340	$0.0039010	$0.0038270
2025-09-04	$0.0040680	$0.0042700	$0.0045090	$0.0039700
2025-09-05	$0.0042700	$0.0042540	$0.0043100	$0.0042540
2025-09-07	$0.0045210	$0.0048540	$0.0049900	$0.0044110
2025-09-08	$0.0048540	$0.0047240	$0.005024	$0.0046410
2025-09-09	$0.0047240	$0.0047670	$0.0049360	$0.0045890
2025-09-10	$0.0047670	$0.0047990	$0.0048050	$0.0047670
2025-09-11	$0.005628	$0.005903	$0.006451	$0.005256
2025-09-12	$0.005903	$0.005863	$0.006009	$0.005851
2025-09-14	$0.007469	$0.008009	$0.008982	$0.007372
2025-09-15	$0.008009	$0.008016	$0.008047	$0.007974
2025-09-23	$0.005711	$0.005837	$0.006231	$0.005360
2025-09-24	$0.005837	$0.005810	$0.005868	$0.005810
2025-09-30	$0.005761	$0.005952	$0.006307	$0.005223
2025-10-01	$0.005952	$0.005998	$0.006005	$0.005952
2025-10-02	$0.007006	$0.007098	$0.007360	$0.006674
2025-10-03	$0.007098	$0.007059	$0.007100	$0.007046
2025-10-04	$0.006887	$0.006682	$0.007047	$0.006343
2025-10-05	$0.006682	$0.006670	$0.006689	$0.006663
2025-10-17	$0.0034670	$0.0035240	$0.0036440	$0.0032100
2025-10-18	$0.0035240	$0.0039660	$0.0040390	$0.0034950
2025-10-19	$0.0039660	$0.0039450	$0.0039660	$0.0039440
2025-10-20	$0.0039220	$0.0038750	$0.0042030	$0.0037660
2025-10-21	$0.0038750	$0.0036980	$0.0041540	$0.0036640
2025-10-22	$0.0036980	$0.0034630	$0.0038240	$0.0034170
2025-10-23	$0.0034630	$0.0034800	$0.0034850	$0.0034490
2025-10-24	$0.0038060	$0.0041630	$0.0043040	$0.0037550
2025-10-25	$0.0041630	$0.0041370	$0.0041630	$0.0041370
2025-10-29	$0.0046250	$0.005226	$0.005481	$0.0045520
2025-10-30	$0.005226	$0.005183	$0.005235	$0.005182
2025-11-01	$0.0046110	$0.0046560	$0.0047510	$0.0044280
2025-11-02	$0.0046560	$0.0043600	$0.0048220	$0.0042130
2025-11-03	$0.0043600	$0.0043530	$0.0043600	$0.0043380
2025-11-05	$0.0037530	$0.0041530	$0.0043340	$0.0035640
2025-11-06	$0.0041530	$0.0037010	$0.0041650	$0.0036490
2025-11-07	$0.0037010	$0.0041810	$0.0043080	$0.0036090
2025-11-08	$0.0041810	$0.0037760	$0.0042010	$0.0036620
2025-11-09	$0.0037760	$0.0037720	$0.0037780	$0.0037700
2025-11-15	$0.0034740	$0.0035870	$0.0036880	$0.0034690
2025-11-16	$0.0035870	$0.0034180	$0.0036870	$0.0032750
2025-11-17	$0.0034180	$0.0034120	$0.0034180	$0.0034050
2025-11-18	$0.0028870	$0.0031200	$0.0032040	$0.0027620
2025-11-19	$0.0031200	$0.0031060	$0.0031220	$0.0031040
2025-11-20	$0.0031960	$0.0029480	$0.0033970	$0.0028310
2025-11-21	$0.0029480	$0.0027390	$0.0030110	$0.0025220
2025-11-22	$0.0027390	$0.0026590	$0.0027790	$0.0026030
2025-11-23	$0.0026600	$0.0026610	$0.0026710	$0.0026590
2025-12-06	$0.0028380	$0.0029830	$0.0031280	$0.0028170
2025-12-07	$0.0029830	$0.0029850	$0.0029940	$0.0029830
2025-12-12	$0.0028600	$0.0027610	$0.0029190	$0.0027120
2025-12-13	$0.0027610	$0.0027760	$0.0027760	$0.0027610
2025-12-16	$0.0025210	$0.0023440	$0.0025210	$0.0022820
2025-12-17	$0.0023440	$0.0023210	$0.0023440	$0.0023210
2025-12-18	$0.0020900	$0.0018600	$0.0020970	$0.0018300
2025-12-19	$0.0018600	$0.0018560	$0.0018640	$0.0018560
2025-12-20	$0.0019900	$0.0019650	$0.0020320	$0.0019420
2025-12-21	$0.0019650	$0.0019690	$0.0019700	$0.0019650
2025-12-23	$0.0019100	$0.0017320	$0.0019260	$0.0016980
2025-12-24	$0.0017320	$0.0017320	$0.0017360	$0.0017300
2025-12-27	$0.0018050	$0.0018740	$0.0018780	$0.0017980
2025-12-28	$0.0018740	$0.0018800	$0.0019070	$0.0018380
2025-12-29	$0.0018800	$0.0018720	$0.0018800	$0.0018680
2026-01-04	$0.0023270	$0.0023530	$0.0024050	$0.0022580
2026-01-05	$0.0023530	$0.0025060	$0.0025600	$0.0022040
2026-01-06	$0.0025060	$0.0026510	$0.0027190	$0.0023330
2026-01-07	$0.0026510	$0.0026220	$0.0026510	$0.0026170
2026-01-08	$0.0023530	$0.0021840	$0.0023750	$0.0020510
2026-01-09	$0.0021840	$0.0021760	$0.0021850	$0.0021760