JUP Coin Values JUP
시가 총액
24시간 볼륨
2894
암호화폐58.53%
Bitcoin 공유Jupiter Crypto Coin Rank 76
웹사이트
3,136,946,850 JUP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jupiter
Jupiter valuesUSD 가격 $ 0.2249
$ 0.2249
Jupiter BTC 가격 0.00000248
0.00000248
Jupiter 24시간 볼륨 $ 19,831,435
$ 19,831,435
Jupiter 시가 총액 $ 705,490,479
$ 705,490,479
24시간 볼륨
219 BTC 1 H
1.2 %
24 H
-2.05 %
7 d
-4.37 %
JUP 차트
Jupiter 가격 차트
JUP 최고/최저 시세차트
Jupiter 가격 최고/최저 시세차트
과거 데이터
Jupiter Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-01-31 | $0.009560 | $0.007028 | $0.0258500 | $0.005134 |
| 2024-02-01 | $0.007028 | $0.005574 | $0.008016 | $0.005044 |
| 2024-02-02 | $0.005574 | $0.005008 | $0.006370 | $0.0039000 |
| 2024-02-03 | $0.005008 | $0.006704 | $0.007370 | $0.0049820 |
| 2024-02-04 | $0.006704 | $0.006134 | $0.007209 | $0.005630 |
| 2024-02-05 | $0.006134 | $0.005794 | $0.007426 | $0.005104 |
| 2024-02-06 | $0.005794 | $0.005693 | $0.006856 | $0.005575 |
| 2024-02-07 | $0.005693 | $0.005406 | $0.005891 | $0.005067 |
| 2024-02-08 | $0.005406 | $0.0040410 | $0.005420 | $0.0037020 |
| 2024-02-09 | $0.0022020 | $0.5100000 | $0.5274000 | $0.0022020 |
| 2024-02-10 | $0.5100000 | $0.5044000 | $0.5274000 | $0.4968000 |
| 2024-02-11 | $0.5044000 | $0.5060000 | $0.5235000 | $0.5000000 |
| 2024-02-12 | $0.5060000 | $0.5063000 | $0.5500000 | $0.4357000 |
| 2024-02-13 | $0.5063000 | $0.5075000 | $0.5075000 | $0.5063000 |
| 2024-02-14 | $0.4808000 | $0.5302000 | $0.5526000 | $0.4728000 |
| 2024-02-15 | $0.5302000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2024-03-13 | $0.8209000 | $0.9198000 | $1.01 | $0.8013000 |
| 2024-03-14 | $0.9217000 | $0.9453000 | $0.9889000 | $0.8659000 |
| 2024-03-15 | $0.9453000 | $1.21 | $1.24 | $0.8627000 |
| 2024-03-16 | $1.21 | $1.31 | $1.57 | $1.15 |
| 2024-03-17 | $1.31 | $1.42 | $1.51 | $1.22 |
| 2024-03-18 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-03-31 | $1.50 | $1.74 | $1.80 | $1.45 |
| 2024-04-01 | $1.74 | $1.67 | $1.91 | $1.62 |
| 2024-04-02 | $1.67 | $1.56 | $1.70 | $1.44 |
| 2024-04-03 | $1.56 | $1.56 | $1.74 | $1.50 |
| 2024-04-04 | $1.56 | $1.47 | $1.63 | $1.45 |
| 2024-04-05 | $1.47 | $1.34 | $1.53 | $1.29 |
| 2024-04-06 | $1.34 | $1.42 | $1.46 | $1.33 |
| 2024-04-07 | $1.42 | $1.40 | $1.48 | $1.38 |
| 2024-04-08 | $1.40 | $1.44 | $1.49 | $1.36 |
| 2024-04-09 | $1.44 | $1.33 | $1.47 | $1.29 |
| 2024-04-10 | $1.33 | $1.35 | $1.39 | $1.24 |
| 2024-04-11 | $1.35 | $1.27 | $1.38 | $1.26 |
| 2024-04-12 | $1.27 | $1.05 | $1.30 | $0.9805000 |
| 2024-04-13 | $1.05 | $0.9738000 | $1.11 | $0.7883000 |
| 2024-04-14 | $0.9731000 | $1.11 | $1.11 | $0.9088000 |
| 2024-04-15 | $1.11 | $1.00 | $1.13 | $0.9728000 |
| 2024-04-16 | $1.00 | $0.9696000 | $1.02 | $0.9009000 |
| 2024-04-17 | $0.9696000 | $0.9645000 | $0.9696000 | $0.9645000 |
| 2024-04-30 | $0.9980000 | $0.9197000 | $1.02 | $0.8755000 |
| 2024-05-01 | $0.9197000 | $0.9196000 | $0.9197000 | $0.9191000 |
| 2024-05-02 | $0.9540000 | $1.02 | $1.04 | $0.9143000 |
| 2024-05-03 | $1.02 | $1.07 | $1.08 | $0.9998000 |
| 2024-05-04 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2024-05-05 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2024-05-06 | $1.07 | $1.12 | $1.19 | $1.07 |
| 2024-05-07 | $1.12 | $1.10 | $1.18 | $1.10 |
| 2024-05-08 | $1.10 | $1.04 | $1.11 | $1.01 |
| 2024-05-09 | $1.04 | $1.10 | $1.11 | $1.01 |
| 2024-05-10 | $1.10 | $1.04 | $1.13 | $1.03 |
| 2024-05-11 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2024-05-12 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-05-13 | $1.06 | $1.07 | $1.12 | $1.00 |
| 2024-05-14 | $1.07 | $1.01 | $1.09 | $0.9988000 |
| 2024-05-15 | $1.01 | $1.15 | $1.16 | $1.00 |
| 2024-05-16 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2024-05-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-31 | $1.10 | $1.10 | $1.13 | $1.07 |
| 2024-06-01 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-06-02 | $1.10 | $1.07 | $1.10 | $1.05 |
| 2024-06-03 | $1.07 | $1.09 | $1.12 | $1.06 |
| 2024-06-04 | $1.09 | $1.15 | $1.15 | $1.08 |
| 2024-06-05 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2024-06-06 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2024-06-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-06-08 | $1.03 | $0.9733000 | $1.04 | $0.9723000 |
| 2024-06-09 | $0.9733000 | $1.01 | $1.02 | $0.9587000 |
| 2024-06-10 | $1.01 | $0.9694000 | $1.01 | $0.9648000 |
| 2024-06-11 | $0.9694000 | $0.9267000 | $0.9749000 | $0.8971000 |
| 2024-06-12 | $0.9267000 | $0.9699000 | $1.01 | $0.8986000 |
| 2024-06-13 | $0.9699000 | $0.9035000 | $0.9701000 | $0.8997000 |
| 2024-06-14 | $0.9035000 | $0.8671000 | $0.9252000 | $0.8300000 |
| 2024-06-15 | $0.8671000 | $0.8699000 | $0.8873000 | $0.8600000 |
| 2024-06-16 | $0.8699000 | $0.9245000 | $0.9276000 | $0.8484000 |
| 2024-06-17 | $0.9245000 | $0.8558000 | $0.9349000 | $0.8228000 |
| 2024-06-18 | $0.8558000 | $0.8565000 | $0.8565000 | $0.8557000 |
| 2024-06-30 | $0.7940000 | $0.8191000 | $0.8266000 | $0.7743000 |
| 2024-07-01 | $0.8191000 | $0.8464000 | $0.8585000 | $0.8134000 |
| 2024-07-02 | $0.8464000 | $0.8833000 | $0.8877000 | $0.8359000 |
| 2024-07-03 | $0.8833000 | $0.7762000 | $0.8900000 | $0.7733000 |
| 2024-07-04 | $0.7762000 | $0.7256000 | $0.8978000 | $0.7185000 |
| 2024-07-05 | $0.7258000 | $0.7390000 | $0.7597000 | $0.6347000 |
| 2024-07-06 | $0.7390000 | $0.7981000 | $0.8032000 | $0.7264000 |
| 2024-07-07 | $0.7981000 | $0.6901000 | $0.7982000 | $0.6879000 |
| 2024-07-08 | $0.6901000 | $0.7263000 | $0.7434000 | $0.6604000 |
| 2024-07-09 | $0.7263000 | $0.7892000 | $0.8029000 | $0.7133000 |
| 2024-07-10 | $0.7892000 | $0.7797000 | $0.8145000 | $0.7690000 |
| 2024-07-11 | $0.7797000 | $0.7343000 | $0.7981000 | $0.7333000 |
| 2024-07-12 | $0.7343000 | $0.7364000 | $0.7364000 | $0.7342000 |
| 2024-07-13 | $0.7617000 | $0.7663000 | $0.7789000 | $0.7512000 |
| 2024-07-14 | $0.7663000 | $0.8199000 | $0.8295000 | $0.7663000 |
| 2024-07-15 | $0.8199000 | $0.9070000 | $0.9111000 | $0.8148000 |
| 2024-07-16 | $0.9070000 | $0.9098000 | $0.9164000 | $0.8408000 |
| 2024-07-17 | $0.9098000 | $0.8948000 | $0.9495000 | $0.8867000 |
| 2024-07-18 | $0.8948000 | $0.8965000 | $0.8965000 | $0.8948000 |
| 2024-07-31 | $1.04 | $1.00 | $1.08 | $0.9998000 |
| 2024-08-01 | $1.00 | $1.03 | $1.03 | $0.9435000 |
| 2024-08-02 | $1.03 | $0.9102000 | $1.04 | $0.8935000 |
| 2024-08-03 | $0.9102000 | $0.8354000 | $0.9171000 | $0.8123000 |
| 2024-08-04 | $0.8354000 | $0.8226000 | $0.8691000 | $0.7697000 |
| 2024-08-05 | $0.8226000 | $0.8257000 | $0.8257000 | $0.8226000 |
| 2024-08-10 | $0.8841000 | $0.8678000 | $0.8985000 | $0.8555000 |
| 2024-08-11 | $0.8678000 | $0.7864000 | $0.8910000 | $0.7854000 |
| 2024-08-12 | $0.7864000 | $0.8176000 | $0.8492000 | $0.7840000 |
| 2024-08-13 | $0.8176000 | $0.8196000 | $0.8332000 | $0.7925000 |
| 2024-08-14 | $0.8196000 | $0.7912000 | $0.8465000 | $0.7821000 |
| 2024-08-15 | $0.7912000 | $0.7694000 | $0.7984000 | $0.7447000 |
| 2024-08-16 | $0.7694000 | $0.7437000 | $0.7812000 | $0.7256000 |
| 2024-08-17 | $0.7437000 | $0.7401000 | $0.7437000 | $0.7401000 |
| 2025-02-02 | $0.9274000 | $0.9111000 | $0.9854000 | $0.8551000 |
| 2025-02-03 | $0.9142000 | $1.01 | $1.03 | $0.7350000 |
| 2025-02-04 | $1.01 | $0.9636000 | $1.07 | $0.9188000 |
| 2025-02-05 | $0.9636000 | $0.8829000 | $0.9741000 | $0.8818000 |
| 2025-02-06 | $0.8829000 | $0.8886000 | $0.8886000 | $0.8828000 |
| 2025-02-07 | $0.8267000 | $0.7999000 | $0.8784000 | $0.7780000 |
| 2025-02-08 | $0.7999000 | $0.7957000 | $0.7999000 | $0.7957000 |
| 2025-02-09 | $0.8411000 | $0.8320000 | $0.8822000 | $0.7938000 |
| 2025-02-10 | $0.8320000 | $0.8317000 | $0.8630000 | $0.8003000 |
| 2025-02-11 | $0.8317000 | $0.8239000 | $0.8752000 | $0.8099000 |
| 2025-02-12 | $0.8239000 | $0.8589000 | $0.8714000 | $0.7876000 |
| 2025-02-13 | $0.8589000 | $0.8515000 | $0.8835000 | $0.8055000 |
| 2025-02-14 | $0.8515000 | $0.9549000 | $1.01 | $0.8515000 |
| 2025-02-15 | $0.9549000 | $0.9315000 | $0.9650000 | $0.9150000 |
| 2025-02-16 | $0.9315000 | $0.8760000 | $0.9662000 | $0.8612000 |
| 2025-02-17 | $0.8760000 | $0.8151000 | $0.8964000 | $0.7973000 |
| 2025-02-18 | $0.8151000 | $0.7203000 | $0.8165000 | $0.6722000 |
| 2025-02-19 | $0.7203000 | $0.7181000 | $0.7682000 | $0.6956000 |
| 2025-02-20 | $0.7181000 | $0.7180000 | $0.7195000 | $0.7180000 |
| 2025-02-21 | $0.7864000 | $0.7627000 | $0.8400000 | $0.7582000 |
| 2025-02-22 | $0.7627000 | $0.7908000 | $0.8083000 | $0.7568000 |
| 2025-02-23 | $0.7908000 | $0.7900000 | $0.7908000 | $0.7900000 |
| 2025-02-28 | $0.7185000 | $0.7579000 | $0.7581000 | $0.6703000 |
| 2025-03-01 | $0.7579000 | $0.7536000 | $0.7642000 | $0.7246000 |
| 2025-03-02 | $0.7536000 | $0.8347000 | $0.8646000 | $0.7397000 |
| 2025-03-03 | $0.8347000 | $0.6714000 | $0.8364000 | $0.6619000 |
| 2025-03-04 | $0.6714000 | $0.6448000 | $0.6806000 | $0.5990000 |
| 2025-03-05 | $0.6448000 | $0.6326000 | $0.6630000 | $0.6241000 |
| 2025-03-06 | $0.6326000 | $0.6098000 | $0.6452000 | $0.6048000 |
| 2025-03-07 | $0.6098000 | $0.5757000 | $0.6188000 | $0.5696000 |
| 2025-03-08 | $0.5757000 | $0.5525000 | $0.5791000 | $0.5450000 |
| 2025-03-09 | $0.5525000 | $0.4907000 | $0.5603000 | $0.4842000 |
| 2025-03-10 | $0.4907000 | $0.4800000 | $0.5292000 | $0.4742000 |
| 2025-03-11 | $0.4800000 | $0.4822000 | $0.4822000 | $0.4800000 |
| 2025-03-12 | $0.5147000 | $0.5133000 | $0.5393000 | $0.4991000 |
| 2025-03-13 | $0.5133000 | $0.5013000 | $0.5159000 | $0.4868000 |
| 2025-03-14 | $0.5013000 | $0.5298000 | $0.5351000 | $0.5009000 |
| 2025-03-15 | $0.5298000 | $0.5322000 | $0.5381000 | $0.5237000 |
| 2025-03-16 | $0.5322000 | $0.4893000 | $0.5339000 | $0.4864000 |
| 2025-03-17 | $0.4893000 | $0.5210000 | $0.5293000 | $0.4893000 |
| 2025-03-18 | $0.5210000 | $0.5200000 | $0.5211000 | $0.5200000 |
| 2025-03-31 | $0.4789000 | $0.4238000 | $0.4867000 | $0.4218000 |
| 2025-04-01 | $0.4238000 | $0.4247000 | $0.4378000 | $0.4144000 |
| 2025-04-02 | $0.4247000 | $0.3807000 | $0.4258000 | $0.3733000 |
| 2025-04-03 | $0.3807000 | $0.3894000 | $0.3912000 | $0.3576000 |
| 2025-04-04 | $0.3894000 | $0.4048000 | $0.4095000 | $0.3716000 |
| 2025-04-05 | $0.4048000 | $0.3849000 | $0.4079000 | $0.3790000 |
| 2025-04-06 | $0.3849000 | $0.3374000 | $0.3874000 | $0.3314000 |
| 2025-04-07 | $0.3374000 | $0.3396000 | $0.3577000 | $0.3024000 |
| 2025-04-08 | $0.3396000 | $0.3324000 | $0.3508000 | $0.3279000 |
| 2025-04-09 | $0.3324000 | $0.3783000 | $0.3843000 | $0.3166000 |
| 2025-04-10 | $0.3783000 | $0.3627000 | $0.3786000 | $0.3508000 |
| 2025-04-11 | $0.3627000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2025-04-30 | $0.4493000 | $0.4688000 | $0.4692000 | $0.4311000 |
| 2025-05-01 | $0.4688000 | $0.4689000 | $0.4696000 | $0.4683000 |
| 2025-05-02 | $0.4639000 | $0.4625000 | $0.4744000 | $0.4526000 |
| 2025-05-03 | $0.4625000 | $0.4638000 | $0.4643000 | $0.4625000 |
| 2025-05-05 | $0.4266000 | $0.4292000 | $0.4368000 | $0.4226000 |
| 2025-05-06 | $0.4292000 | $0.4213000 | $0.4318000 | $0.4023000 |
| 2025-05-07 | $0.4213000 | $0.4294000 | $0.4317000 | $0.4095000 |
| 2025-05-08 | $0.4294000 | $0.4305000 | $0.4309000 | $0.4294000 |
| 2025-05-09 | $0.4765000 | $0.5413000 | $0.5497000 | $0.4728000 |
| 2025-05-10 | $0.5413000 | $0.5735000 | $0.5781000 | $0.5190000 |
| 2025-05-11 | $0.5735000 | $0.5575000 | $0.5948000 | $0.5463000 |
| 2025-05-12 | $0.5575000 | $0.5608000 | $0.6052000 | $0.5217000 |
| 2025-05-13 | $0.5608000 | $0.5669000 | $0.5852000 | $0.5231000 |
| 2025-05-14 | $0.5669000 | $0.5267000 | $0.5786000 | $0.5257000 |
| 2025-05-15 | $0.5267000 | $0.4994000 | $0.5354000 | $0.4880000 |
| 2025-05-16 | $0.4994000 | $0.4941000 | $0.5150000 | $0.4917000 |
| 2025-05-17 | $0.4941000 | $0.4949000 | $0.4950000 | $0.4941000 |
| 2025-06-03 | $0.5413000 | $0.5380000 | $0.5623000 | $0.5339000 |
| 2025-06-04 | $0.5380000 | $0.5170000 | $0.5547000 | $0.5168000 |
| 2025-06-05 | $0.5170000 | $0.4575000 | $0.5223000 | $0.4456000 |
| 2025-06-06 | $0.4575000 | $0.4553000 | $0.4576000 | $0.4543000 |
| 2025-06-07 | $0.4512000 | $0.4620000 | $0.4736000 | $0.4480000 |
| 2025-06-08 | $0.4620000 | $0.4615000 | $0.4781000 | $0.4468000 |
| 2025-06-09 | $0.4615000 | $0.4628000 | $0.4631000 | $0.4615000 |
| 2025-06-10 | $0.4850000 | $0.4986000 | $0.4992000 | $0.4663000 |
| 2025-06-11 | $0.4986000 | $0.4664000 | $0.5091000 | $0.4584000 |
| 2025-06-12 | $0.4664000 | $0.4274000 | $0.4665000 | $0.4243000 |
| 2025-06-13 | $0.4274000 | $0.4170000 | $0.4274000 | $0.3882000 |
| 2025-06-14 | $0.4170000 | $0.4118000 | $0.4213000 | $0.4011000 |
| 2025-06-15 | $0.4118000 | $0.4317000 | $0.4343000 | $0.4097000 |
| 2025-06-16 | $0.4317000 | $0.4152000 | $0.4438000 | $0.4152000 |
| 2025-06-17 | $0.4152000 | $0.3969000 | $0.4281000 | $0.3917000 |
| 2025-06-18 | $0.3969000 | $0.3980000 | $0.3980000 | $0.3969000 |
| 2025-06-19 | $0.4095000 | $0.4052000 | $0.4168000 | $0.3968000 |
| 2025-06-20 | $0.4052000 | $0.4054000 | $0.4055000 | $0.4048000 |
| 2025-06-21 | $0.3788000 | $0.3587000 | $0.3900000 | $0.3466000 |
| 2025-06-22 | $0.3587000 | $0.3450000 | $0.3631000 | $0.3263000 |
| 2025-06-23 | $0.3450000 | $0.4043000 | $0.4105000 | $0.3438000 |
| 2025-06-24 | $0.4043000 | $0.4056000 | $0.4064000 | $0.4043000 |
| 2025-06-30 | $0.4656000 | $0.4606000 | $0.4830000 | $0.4488000 |
| 2025-07-01 | $0.4606000 | $0.4251000 | $0.4625000 | $0.4226000 |
| 2025-07-02 | $0.4251000 | $0.4533000 | $0.4614000 | $0.4206000 |
| 2025-07-03 | $0.4533000 | $0.4603000 | $0.4823000 | $0.4531000 |
| 2025-07-04 | $0.4603000 | $0.4348000 | $0.4675000 | $0.4275000 |
| 2025-07-05 | $0.4348000 | $0.4366000 | $0.4450000 | $0.4278000 |
| 2025-07-06 | $0.4366000 | $0.4453000 | $0.4569000 | $0.4336000 |
| 2025-07-07 | $0.4453000 | $0.4363000 | $0.4499000 | $0.4282000 |
| 2025-07-08 | $0.4363000 | $0.4327000 | $0.4392000 | $0.4243000 |
| 2025-07-09 | $0.4327000 | $0.4548000 | $0.4549000 | $0.4252000 |
| 2025-07-10 | $0.4548000 | $0.4848000 | $0.4901000 | $0.4478000 |
| 2025-07-11 | $0.4848000 | $0.4879000 | $0.5109000 | $0.4755000 |
| 2025-07-12 | $0.4879000 | $0.4722000 | $0.4925000 | $0.4569000 |
| 2025-07-13 | $0.4722000 | $0.5044000 | $0.5140000 | $0.4716000 |
| 2025-07-14 | $0.5044000 | $0.4984000 | $0.5311000 | $0.4892000 |
| 2025-07-15 | $0.4984000 | $0.5133000 | $0.5161000 | $0.4748000 |
| 2025-07-16 | $0.5133000 | $0.5414000 | $0.5556000 | $0.5060000 |
| 2025-07-17 | $0.5411000 | $0.5401000 | $0.5416000 | $0.5401000 |
| 2025-07-31 | $0.5192000 | $0.4823000 | $0.5381000 | $0.4809000 |
| 2025-08-01 | $0.4823000 | $0.4513000 | $0.4884000 | $0.4420000 |
| 2025-08-02 | $0.4513000 | $0.4378000 | $0.4603000 | $0.4276000 |
| 2025-08-03 | $0.4378000 | $0.4674000 | $0.4686000 | $0.4322000 |
| 2025-08-04 | $0.4674000 | $0.4869000 | $0.5362000 | $0.4582000 |
| 2025-08-05 | $0.4869000 | $0.4651000 | $0.4880000 | $0.4542000 |
| 2025-08-06 | $0.4651000 | $0.4752000 | $0.4790000 | $0.4500000 |
| 2025-08-07 | $0.4752000 | $0.4993000 | $0.4993000 | $0.4696000 |
| 2025-08-08 | $0.4993000 | $0.4988000 | $0.5083000 | $0.4858000 |
| 2025-08-09 | $0.4988000 | $0.5229000 | $0.5357000 | $0.4955000 |
| 2025-08-10 | $0.5229000 | $0.5314000 | $0.5485000 | $0.5064000 |
| 2025-08-11 | $0.5302000 | $0.5276000 | $0.5306000 | $0.5275000 |
| 2025-08-12 | $0.4948000 | $0.5347000 | $0.5405000 | $0.4891000 |
| 2025-08-13 | $0.5347000 | $0.5531000 | $0.5685000 | $0.5324000 |
| 2025-08-14 | $0.5534000 | $0.5558000 | $0.5569000 | $0.5527000 |
| 2025-08-15 | $0.5107000 | $0.5063000 | $0.5360000 | $0.4908000 |
| 2025-08-16 | $0.5063000 | $0.5163000 | $0.5199000 | $0.5047000 |
| 2025-08-17 | $0.5177000 | $0.5162000 | $0.5177000 | $0.5161000 |
| 2025-08-31 | $0.5028000 | $0.4897000 | $0.5070000 | $0.4895000 |
| 2025-09-01 | $0.4897000 | $0.4742000 | $0.5009000 | $0.4660000 |
| 2025-09-02 | $0.4742000 | $0.4998000 | $0.5021000 | $0.4735000 |
| 2025-09-03 | $0.4999000 | $0.4998000 | $0.5004000 | $0.4994000 |
| 2025-09-04 | $0.4985000 | $0.4784000 | $0.5022000 | $0.4749000 |
| 2025-09-05 | $0.4780000 | $0.4784000 | $0.4794000 | $0.4778000 |
| 2025-09-07 | $0.4956000 | $0.5053000 | $0.5094000 | $0.4953000 |
| 2025-09-08 | $0.5053000 | $0.5174000 | $0.5240000 | $0.5019000 |
| 2025-09-09 | $0.5174000 | $0.5278000 | $0.5358000 | $0.5073000 |
| 2025-09-10 | $0.5279000 | $0.5273000 | $0.5297000 | $0.5273000 |
| 2025-09-11 | $0.5364000 | $0.5447000 | $0.5460000 | $0.5251000 |
| 2025-09-12 | $0.5444000 | $0.5452000 | $0.5469000 | $0.5442000 |
| 2025-09-14 | $0.5476000 | $0.5363000 | $0.5623000 | $0.5247000 |
| 2025-09-15 | $0.5362000 | $0.5363000 | $0.5376000 | $0.5360000 |
| 2025-09-23 | $0.4735000 | $0.4644000 | $0.4878000 | $0.4570000 |
| 2025-09-24 | $0.4632000 | $0.4626000 | $0.4640000 | $0.4625000 |
| 2025-09-30 | $0.4397000 | $0.4287000 | $0.4410000 | $0.4138000 |
| 2025-10-01 | $0.4285000 | $0.4302000 | $0.4308000 | $0.4284000 |
| 2025-10-02 | $0.4634000 | $0.4736000 | $0.4757000 | $0.4539000 |
| 2025-10-03 | $0.4733000 | $0.4703000 | $0.4736000 | $0.4702000 |
| 2025-10-04 | $0.4685000 | $0.4559000 | $0.4697000 | $0.4450000 |
| 2025-10-05 | $0.4556000 | $0.4552000 | $0.4559000 | $0.4552000 |
| 2025-10-17 | $0.3452000 | $0.3356000 | $0.3518000 | $0.3183000 |
| 2025-10-18 | $0.3356000 | $0.3418000 | $0.3464000 | $0.3354000 |
| 2025-10-19 | $0.3418000 | $0.3413000 | $0.3418000 | $0.3411000 |
| 2025-10-20 | $0.3510000 | $0.3637000 | $0.3686000 | $0.3452000 |
| 2025-10-21 | $0.3637000 | $0.3496000 | $0.3746000 | $0.3482000 |
| 2025-10-22 | $0.3496000 | $0.3425000 | $0.3597000 | $0.3351000 |
| 2025-10-23 | $0.3426000 | $0.3429000 | $0.3430000 | $0.3422000 |
| 2025-10-24 | $0.3577000 | $0.4032000 | $0.4060000 | $0.3540000 |
| 2025-10-25 | $0.4047000 | $0.4015000 | $0.4048000 | $0.4011000 |
| 2025-10-29 | $0.4303000 | $0.4171000 | $0.4325000 | $0.4110000 |
| 2025-10-30 | $0.4176000 | $0.4166000 | $0.4176000 | $0.4165000 |
| 2025-11-01 | $0.4056000 | $0.4110000 | $0.4144000 | $0.3998000 |
| 2025-11-02 | $0.4110000 | $0.4053000 | $0.4175000 | $0.3918000 |
| 2025-11-03 | $0.4053000 | $0.3621000 | $0.4055000 | $0.3481000 |
| 2025-11-04 | $0.3621000 | $0.3435000 | $0.3696000 | $0.3222000 |
| 2025-11-05 | $0.3435000 | $0.3530000 | $0.3594000 | $0.3255000 |
| 2025-11-06 | $0.3530000 | $0.3391000 | $0.3549000 | $0.3326000 |
| 2025-11-07 | $0.3391000 | $0.3552000 | $0.3682000 | $0.3236000 |
| 2025-11-08 | $0.3552000 | $0.3487000 | $0.3633000 | $0.3379000 |
| 2025-11-09 | $0.3490000 | $0.3480000 | $0.3493000 | $0.3477000 |
| 2025-11-12 | $0.3356000 | $0.3322000 | $0.3533000 | $0.3275000 |
| 2025-11-13 | $0.3321000 | $0.3336000 | $0.3336000 | $0.3318000 |
| 2025-11-15 | $0.2787000 | $0.2832000 | $0.2935000 | $0.2787000 |
| 2025-11-16 | $0.2832000 | $0.2767000 | $0.2871000 | $0.2669000 |
| 2025-11-17 | $0.2761000 | $0.2759000 | $0.2763000 | $0.2749000 |
| 2025-11-18 | $0.2622000 | $0.2668000 | $0.2747000 | $0.2591000 |
| 2025-11-19 | $0.2671000 | $0.2666000 | $0.2671000 | $0.2666000 |
| 2025-11-20 | $0.2625000 | $0.2540000 | $0.2780000 | $0.2486000 |
| 2025-11-21 | $0.2540000 | $0.2413000 | $0.2576000 | $0.2256000 |
| 2025-11-22 | $0.2413000 | $0.2349000 | $0.2423000 | $0.2327000 |
| 2025-11-23 | $0.2351000 | $0.2348000 | $0.2356000 | $0.2348000 |
| 2025-12-06 | $0.2288000 | $0.2270000 | $0.2312000 | $0.2252000 |
| 2025-12-07 | $0.2271000 | $0.2267000 | $0.2274000 | $0.2266000 |
Description
Jupiter Crypto ICO Description
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
기술
Jupiter Crypto Technology
Sorry, detailed technology about Jupiter is not currently available
특징들
Jupiter Crypto Features
Sorry, detailed features about Jupiter is not currently available
Jupiter News
Crypto 뉴스 레터 받기