TRIO Coin Values TRIO
시가 총액
24시간 볼륨
2894
암호화폐58.68%
Bitcoin 공유Tripio Crypto Coin Rank 638
웹사이트
3,750,000,000 TRIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tripio
Tripio valuesUSD 가격 $ 0.0009
$ 0.0009
Tripio BTC 가격 0.00000010
0.00000010
Tripio 24시간 볼륨 $ 2,840,286
$ 2,840,286
Tripio 시가 총액 $ 3,402,998
$ 3,402,998
24시간 볼륨
307 BTC 1 H
-0.07 %
24 H
4.6 %
7 d
-5.01 %
TRIO 차트
Tripio 가격 차트
TRIO 최고/최저 시세차트
Tripio 가격 최고/최저 시세차트
과거 데이터
Tripio Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-06-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-06-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-06-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-06-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-06-05 | $0.0000270 | $0.0000390 | $0.0000390 | $0.0000270 |
| 2023-06-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-06-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-06-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-06-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-06-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-06-11 | $0.0000260 | $0.0000370 | $0.0000370 | $0.0000260 |
| 2023-06-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-06-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-06-14 | $0.0000260 | $0.0000370 | $0.0000370 | $0.0000260 |
| 2023-06-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-11 | $0.0000300 | $0.0000440 | $0.0000440 | $0.0000300 |
| 2023-07-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-07-27 | $0.0000290 | $0.0000420 | $0.0000420 | $0.0000290 |
| 2023-07-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-14 | $0.0000290 | $0.0000420 | $0.0000420 | $0.0000290 |
| 2023-08-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-08-16 | $0.0000290 | $0.0000420 | $0.0000420 | $0.0000290 |
| 2023-08-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-13 | $0.0000260 | $0.0000370 | $0.0000370 | $0.0000260 |
| 2023-09-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-17 | $0.0000270 | $0.0000380 | $0.0000380 | $0.0000270 |
| 2025-07-15 | $0.6009000 | $0.5607000 | $0.6048000 | $0.5601000 |
| 2025-07-16 | $0.5607000 | $0.5621000 | $0.5632000 | $0.5602000 |
| 2025-07-31 | $0.4486000 | $0.4416000 | $0.4586000 | $0.4382000 |
| 2025-08-01 | $0.4416000 | $0.4445000 | $0.4445000 | $0.4415000 |
| 2025-08-02 | $0.4006000 | $0.3230000 | $0.4033000 | $0.3143000 |
| 2025-08-03 | $0.3230000 | $0.2145000 | $0.3276000 | $0.2115000 |
| 2025-08-04 | $0.2145000 | $0.3093000 | $0.3112000 | $0.2129000 |
| 2025-08-05 | $0.3093000 | $0.3320000 | $0.3494000 | $0.2994000 |
| 2025-08-06 | $0.3320000 | $0.2633000 | $0.3337000 | $0.2616000 |
| 2025-08-07 | $0.2633000 | $0.2624000 | $0.2728000 | $0.2544000 |
| 2025-08-08 | $0.2624000 | $0.2044000 | $0.2650000 | $0.1533000 |
| 2025-08-09 | $0.2044000 | $0.2079000 | $0.2114000 | $0.2036000 |
| 2025-08-10 | $0.2079000 | $0.2073000 | $0.2114000 | $0.1967000 |
| 2025-08-11 | $0.2073000 | $0.2076000 | $0.2082000 | $0.2073000 |
| 2025-08-12 | $0.2076000 | $0.2131000 | $0.2424000 | $0.1960000 |
| 2025-08-13 | $0.2131000 | $0.2108000 | $0.2149000 | $0.2042000 |
| 2025-08-14 | $0.2108000 | $0.2093000 | $0.2111000 | $0.2091000 |
| 2025-08-15 | $0.2029000 | $0.2053000 | $0.2091000 | $0.2014000 |
| 2025-08-16 | $0.2053000 | $0.1853000 | $0.2114000 | $0.1851000 |
| 2025-08-17 | $0.1853000 | $0.1836000 | $0.1853000 | $0.1836000 |
| 2025-08-31 | $0.1047000 | $0.1096000 | $0.1685000 | $0.0987 |
| 2025-09-01 | $0.1096000 | $0.1084000 | $0.1120000 | $0.0976 |
| 2025-09-02 | $0.1084000 | $0.1024000 | $0.2196000 | $0.1017000 |
| 2025-09-03 | $0.1024000 | $0.1032000 | $0.1041000 | $0.1019000 |
| 2025-09-04 | $0.0974 | $0.1019000 | $0.1073000 | $0.0951 |
| 2025-09-05 | $0.1019000 | $0.1030000 | $0.1038000 | $0.1017000 |
| 2025-09-07 | $0.0985 | $0.1022000 | $0.1025000 | $0.0957 |
| 2025-09-08 | $0.1022000 | $0.1021000 | $0.1025000 | $0.0992000 |
| 2025-09-09 | $0.1021000 | $0.1020000 | $0.1025000 | $0.1003000 |
| 2025-09-10 | $0.1020000 | $0.1016000 | $0.1025000 | $0.1014000 |
| 2025-09-11 | $0.1031000 | $0.0993000 | $0.1042000 | $0.0990200 |
| 2025-09-12 | $0.0993000 | $0.0993200 | $0.0993400 | $0.0992700 |
| 2025-09-14 | $0.1001000 | $0.1052000 | $0.1081000 | $0.0975 |
| 2025-09-15 | $0.1052000 | $0.1046000 | $0.1052000 | $0.1046000 |
| 2025-09-23 | $0.1024000 | $0.0947 | $0.1490000 | $0.0908 |
| 2025-09-24 | $0.0947 | $0.0943 | $0.0947 | $0.0935 |
| 2025-09-30 | $0.0692 | $0.0643 | $0.0804 | $0.0638 |
| 2025-10-01 | $0.0643 | $0.0642 | $0.0644 | $0.0640 |
| 2025-10-02 | $0.0620 | $0.0613 | $0.0661 | $0.0612 |
| 2025-10-03 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2025-10-04 | $0.0657 | $0.0707 | $0.0803 | $0.0655 |
| 2025-10-05 | $0.0707 | $0.0707 | $0.0708 | $0.0706 |
| 2025-10-17 | $0.0506 | $0.0467500 | $0.0506 | $0.0466100 |
| 2025-10-18 | $0.0467500 | $0.0459900 | $0.0468300 | $0.0451900 |
| 2025-10-19 | $0.0459900 | $0.0459700 | $0.0459900 | $0.0459700 |
| 2025-10-20 | $0.0471300 | $0.0470100 | $0.0475600 | $0.0460400 |
| 2025-10-21 | $0.0470100 | $0.0471900 | $0.0479300 | $0.0460200 |
| 2025-10-22 | $0.0471900 | $0.0468800 | $0.0472200 | $0.0459700 |
| 2025-10-23 | $0.0468800 | $0.0469200 | $0.0469300 | $0.0468500 |
| 2025-10-24 | $0.0464100 | $0.0525 | $0.0614 | $0.0461800 |
| 2025-10-25 | $0.0525 | $0.0527 | $0.0527 | $0.0524 |
| 2025-10-29 | $0.0603 | $0.0594 | $0.0685 | $0.0577 |
| 2025-10-30 | $0.0594 | $0.0593 | $0.0597 | $0.0593 |
| 2025-11-01 | $0.0578 | $0.0558 | $0.0581 | $0.0544 |
| 2025-11-02 | $0.0558 | $0.0554 | $0.0568 | $0.0551 |
| 2025-11-03 | $0.0554 | $0.0552 | $0.0564 | $0.0543 |
| 2025-11-04 | $0.0552 | $0.0532 | $0.0581 | $0.0517 |
| 2025-11-05 | $0.0532 | $0.0528 | $0.0556 | $0.0516 |
| 2025-11-06 | $0.0528 | $0.0501 | $0.0567 | $0.0501 |
| 2025-11-07 | $0.0501 | $0.0458000 | $0.0505 | $0.0440700 |
| 2025-11-08 | $0.0458000 | $0.0435600 | $0.0466400 | $0.0401800 |
| 2025-11-09 | $0.0435600 | $0.0435400 | $0.0435800 | $0.0435200 |
| 2025-11-12 | $0.0489700 | $0.0470000 | $0.0490000 | $0.0458500 |
| 2025-11-13 | $0.0470000 | $0.0465300 | $0.0470100 | $0.0465100 |
| 2025-11-15 | $0.0453000 | $0.0425400 | $0.0452500 | $0.0413900 |
| 2025-11-16 | $0.0425400 | $0.0402000 | $0.0426500 | $0.0400900 |
| 2025-11-17 | $0.0402000 | $0.0402300 | $0.0402900 | $0.0400700 |
| 2025-11-18 | $0.0420400 | $0.0382300 | $0.0421400 | $0.0381700 |
| 2025-11-19 | $0.0382300 | $0.0383200 | $0.0383700 | $0.0381700 |
| 2025-11-20 | $0.0353000 | $0.0358600 | $0.0360700 | $0.0352900 |
| 2025-11-21 | $0.0358600 | $0.0357200 | $0.0364300 | $0.0355600 |
| 2025-11-22 | $0.0357200 | $0.0355900 | $0.0357600 | $0.0355700 |
| 2025-12-06 | $0.0310400 | $0.0322500 | $0.0350700 | $0.0291100 |
| 2025-12-07 | $0.0322500 | $0.0322600 | $0.0322800 | $0.0322500 |
Description
Tripio Crypto ICO Description
Tripio is a decentralised travel marketplace that provides to its users a direct link to travel providers. Through blockchain technology, the Tripio platform aims to reduce the transaction and operational costs within the travel industries and improve the customer experience when using Tripio products and services. As an example, the travel provider publishes the unique service/product terms on the Tripio platform. On the other end, the users apply to the offer, depending on the customer reputation the travel provider may accept it or not.
The TRIO token is the issued token by Tripio. It’s an Ethereum-based ERC 20 token used as a medium of exchange within the Tripio network.
기술
Tripio Crypto Technology
Sorry, detailed technology about Tripio is not currently available
특징들
Tripio Crypto Features
Sorry, detailed features about Tripio is not currently available
Crypto 뉴스 레터 받기