OCEAN Coin Values OCEAN
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Ocean Protocol Crypto Coin Rank 82
웹사이트
백서
r/Ocean Protocol
1,410,000,000 OCEAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ocean Protocol
Ocean Protocol valuesUSD 가격 $ 0.6104
$ 0.6104
Ocean Protocol BTC 가격 0.00000974
0.00000974
Ocean Protocol 24시간 볼륨 $ 9,050,522
$ 9,050,522
Ocean Protocol 시가 총액 $ 860,678,064
$ 860,678,064
24시간 볼륨
144 BTC 1 H
0.18 %
24 H
0.54 %
7 d
-10.8 %
오늘 Ocean Protocol 미국 달러의 가격은 현재입니다.
0.6104
USD, 변환 된 경우 Bitcoin ~이다.
0.00000974
BTC. 총 1,410,000,000 OCEAN 현재 시장에서 유통되고있다.. Ocean Protocol 가격에 변화가 생겼다. 0.54 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.091 M US dollars Ocean Protocol ~에 거래되었습니다 암호 교환. 도망 Ocean Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ocean Protocol
심볼
OCEAN
알고리즘
BTC 가격
0.00000974 BTC
BTC 시장
13,730 BTC
BTC 24h Vol
144 BTC
암호화폐 총 채굴량
1,410,000,000 OCEAN
1h
0.18 %
24h
0.54 %
7d
-10.8 %
Twitter
Facebook
Share Ocean Protocol Price
OCEAN 차트
Ocean Protocol 가격 차트
OCEAN 최고/최저 시세차트
Ocean Protocol 가격 최고/최저 시세차트
과거 데이터
Ocean Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.3400000 | $0.3333000 | $0.3410000 | $0.3287000 |
| 2023-05-21 | $0.3333000 | $0.3265000 | $0.3389000 | $0.3229000 |
| 2023-05-22 | $0.3265000 | $0.3214000 | $0.3281000 | $0.3189000 |
| 2023-05-23 | $0.3214000 | $0.3345000 | $0.3374000 | $0.3203000 |
| 2023-05-24 | $0.3345000 | $0.3268000 | $0.3394000 | $0.3209000 |
| 2023-05-25 | $0.3268000 | $0.3252000 | $0.3353000 | $0.3163000 |
| 2023-05-26 | $0.3252000 | $0.3465000 | $0.3472000 | $0.3243000 |
| 2023-05-27 | $0.3465000 | $0.3510000 | $0.3673000 | $0.3449000 |
| 2023-05-28 | $0.3510000 | $0.3587000 | $0.3655000 | $0.3491000 |
| 2023-05-29 | $0.3587000 | $0.3469000 | $0.3594000 | $0.3442000 |
| 2023-05-30 | $0.3469000 | $0.3845000 | $0.3966000 | $0.3458000 |
| 2023-05-31 | $0.3845000 | $0.3752000 | $0.4072000 | $0.3639000 |
| 2023-06-01 | $0.3752000 | $0.4019000 | $0.4093000 | $0.3705000 |
| 2023-06-02 | $0.4019000 | $0.4109000 | $0.4380000 | $0.3959000 |
| 2023-06-03 | $0.4109000 | $0.4091000 | $0.4183000 | $0.3993000 |
| 2023-06-04 | $0.4091000 | $0.3973000 | $0.4316000 | $0.3966000 |
| 2023-06-05 | $0.3973000 | $0.3979000 | $0.3979000 | $0.3973000 |
| 2023-06-06 | $0.3553000 | $0.3657000 | $0.3691000 | $0.3435000 |
| 2023-06-07 | $0.3657000 | $0.3372000 | $0.3657000 | $0.3334000 |
| 2023-06-08 | $0.3372000 | $0.3414000 | $0.3524000 | $0.3316000 |
| 2023-06-09 | $0.3414000 | $0.3285000 | $0.3415000 | $0.3257000 |
| 2023-06-10 | $0.3285000 | $0.2812000 | $0.3285000 | $0.2460000 |
| 2023-06-11 | $0.2812000 | $0.2806000 | $0.2814000 | $0.2806000 |
| 2023-06-12 | $0.2921000 | $0.2977000 | $0.2995000 | $0.2798000 |
| 2023-06-13 | $0.2977000 | $0.3004000 | $0.3157000 | $0.2954000 |
| 2023-06-14 | $0.3004000 | $0.3003000 | $0.3004000 | $0.3003000 |
| 2023-06-30 | $0.3154000 | $0.3231000 | $0.3341000 | $0.2976000 |
| 2023-07-01 | $0.3231000 | $0.3308000 | $0.3318000 | $0.3111000 |
| 2023-07-02 | $0.3308000 | $0.3248000 | $0.3308000 | $0.3146000 |
| 2023-07-03 | $0.3248000 | $0.3354000 | $0.3392000 | $0.3247000 |
| 2023-07-04 | $0.3354000 | $0.3433000 | $0.3521000 | $0.3288000 |
| 2023-07-05 | $0.3433000 | $0.3335000 | $0.3492000 | $0.3240000 |
| 2023-07-06 | $0.3335000 | $0.3218000 | $0.3464000 | $0.3213000 |
| 2023-07-07 | $0.3218000 | $0.3735000 | $0.3831000 | $0.3191000 |
| 2023-07-08 | $0.3735000 | $0.3760000 | $0.3889000 | $0.3678000 |
| 2023-07-09 | $0.3760000 | $0.3814000 | $0.3993000 | $0.3758000 |
| 2023-07-10 | $0.3814000 | $0.3650000 | $0.3922000 | $0.3628000 |
| 2023-07-11 | $0.3650000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-07-12 | $0.3614000 | $0.3603000 | $0.3656000 | $0.3531000 |
| 2023-07-13 | $0.3603000 | $0.3765000 | $0.3813000 | $0.3542000 |
| 2023-07-14 | $0.3765000 | $0.3716000 | $0.3955000 | $0.3588000 |
| 2023-07-15 | $0.3716000 | $0.3838000 | $0.3978000 | $0.3682000 |
| 2023-07-16 | $0.3838000 | $0.3891000 | $0.4075000 | $0.3762000 |
| 2023-07-17 | $0.3891000 | $0.4016000 | $0.4127000 | $0.3880000 |
| 2023-07-18 | $0.4016000 | $0.3910000 | $0.4166000 | $0.3878000 |
| 2023-07-19 | $0.3910000 | $0.3839000 | $0.3992000 | $0.3808000 |
| 2023-07-20 | $0.3839000 | $0.3749000 | $0.3960000 | $0.3721000 |
| 2023-07-21 | $0.3749000 | $0.3773000 | $0.3814000 | $0.3720000 |
| 2023-07-22 | $0.3773000 | $0.3692000 | $0.3824000 | $0.3664000 |
| 2023-07-23 | $0.3692000 | $0.3678000 | $0.3736000 | $0.3654000 |
| 2023-07-24 | $0.3678000 | $0.3529000 | $0.3678000 | $0.3461000 |
| 2023-07-25 | $0.3529000 | $0.3482000 | $0.3537000 | $0.3465000 |
| 2023-07-26 | $0.3482000 | $0.3499000 | $0.3544000 | $0.3418000 |
| 2023-07-27 | $0.3499000 | $0.3578000 | $0.3605000 | $0.3469000 |
| 2023-07-28 | $0.3578000 | $0.3578000 | $0.3579000 | $0.3578000 |
| 2023-07-31 | $0.3506000 | $0.3467000 | $0.3551000 | $0.3444000 |
| 2023-08-01 | $0.3467000 | $0.3517000 | $0.3517000 | $0.3351000 |
| 2023-08-02 | $0.3517000 | $0.3439000 | $0.3523000 | $0.3410000 |
| 2023-08-03 | $0.3439000 | $0.3418000 | $0.3470000 | $0.3389000 |
| 2023-08-04 | $0.3418000 | $0.3386000 | $0.3448000 | $0.3353000 |
| 2023-08-05 | $0.3386000 | $0.3395000 | $0.3401000 | $0.3341000 |
| 2023-08-06 | $0.3395000 | $0.3417000 | $0.3446000 | $0.3391000 |
| 2023-08-07 | $0.3417000 | $0.3385000 | $0.3482000 | $0.3310000 |
| 2023-08-08 | $0.3385000 | $0.3434000 | $0.3467000 | $0.3357000 |
| 2023-08-09 | $0.3434000 | $0.3437000 | $0.3482000 | $0.3418000 |
| 2023-08-10 | $0.3437000 | $0.3435000 | $0.3449000 | $0.3403000 |
| 2023-08-11 | $0.3435000 | $0.3461000 | $0.3505000 | $0.3429000 |
| 2023-08-12 | $0.3461000 | $0.3399000 | $0.3466000 | $0.3387000 |
| 2023-08-13 | $0.3399000 | $0.3393000 | $0.3448000 | $0.3365000 |
| 2023-08-14 | $0.3393000 | $0.3393000 | $0.3393000 | $0.3392000 |
| 2023-08-15 | $0.3513000 | $0.3265000 | $0.3513000 | $0.3050000 |
| 2023-08-16 | $0.3265000 | $0.3262000 | $0.3265000 | $0.3262000 |
| 2023-08-31 | $0.3307000 | $0.3224000 | $0.3395000 | $0.3128000 |
| 2023-09-01 | $0.3224000 | $0.3092000 | $0.3252000 | $0.3067000 |
| 2023-09-02 | $0.3092000 | $0.3195000 | $0.3224000 | $0.3052000 |
| 2023-09-03 | $0.3195000 | $0.3254000 | $0.3292000 | $0.3174000 |
| 2023-09-04 | $0.3254000 | $0.3264000 | $0.3339000 | $0.3160000 |
| 2023-09-05 | $0.3264000 | $0.3252000 | $0.3390000 | $0.3233000 |
| 2023-09-06 | $0.3252000 | $0.3267000 | $0.3307000 | $0.3187000 |
| 2023-09-07 | $0.3267000 | $0.3284000 | $0.3300000 | $0.3212000 |
| 2023-09-08 | $0.3284000 | $0.3316000 | $0.3351000 | $0.3225000 |
| 2023-09-09 | $0.3316000 | $0.3282000 | $0.3333000 | $0.3262000 |
| 2023-09-10 | $0.3282000 | $0.3114000 | $0.3284000 | $0.3023000 |
| 2023-09-11 | $0.3114000 | $0.3081000 | $0.3130000 | $0.3017000 |
| 2023-09-12 | $0.3081000 | $0.3105000 | $0.3208000 | $0.3075000 |
| 2023-09-13 | $0.3105000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2023-09-14 | $0.3130000 | $0.3136000 | $0.3173000 | $0.3113000 |
| 2023-09-15 | $0.3136000 | $0.3180000 | $0.3192000 | $0.3076000 |
| 2023-09-16 | $0.3180000 | $0.3197000 | $0.3221000 | $0.3149000 |
| 2023-09-17 | $0.3197000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2023-09-30 | $0.3172000 | $0.3232000 | $0.3241000 | $0.3172000 |
| 2023-10-01 | $0.3232000 | $0.3329000 | $0.3372000 | $0.3229000 |
| 2023-10-02 | $0.3329000 | $0.3113000 | $0.3359000 | $0.3096000 |
| 2023-10-03 | $0.3113000 | $0.3066000 | $0.3145000 | $0.3045000 |
| 2023-10-04 | $0.3066000 | $0.3046000 | $0.3067000 | $0.2938000 |
| 2023-10-05 | $0.3046000 | $0.2992000 | $0.3049000 | $0.2983000 |
| 2023-10-06 | $0.2992000 | $0.3040000 | $0.3064000 | $0.2992000 |
| 2023-10-07 | $0.3040000 | $0.3038000 | $0.3040000 | $0.3038000 |
| 2023-10-08 | $0.3025000 | $0.3008000 | $0.3035000 | $0.2988000 |
| 2023-10-09 | $0.3008000 | $0.2846000 | $0.3028000 | $0.2751000 |
| 2023-10-10 | $0.2846000 | $0.2823000 | $0.3119000 | $0.2780000 |
| 2023-10-11 | $0.2823000 | $0.2845000 | $0.2905000 | $0.2712000 |
| 2023-10-12 | $0.2845000 | $0.2855000 | $0.2881000 | $0.2802000 |
| 2023-10-13 | $0.2855000 | $0.2868000 | $0.2892000 | $0.2839000 |
| 2023-10-14 | $0.2868000 | $0.2876000 | $0.2901000 | $0.2858000 |
| 2023-10-15 | $0.2876000 | $0.2957000 | $0.2966000 | $0.2857000 |
| 2023-10-16 | $0.2957000 | $0.2958000 | $0.2958000 | $0.2957000 |
| 2023-10-31 | $0.3853000 | $0.3751000 | $0.3931000 | $0.3488000 |
| 2023-11-01 | $0.3751000 | $0.4033000 | $0.4040000 | $0.3610000 |
| 2023-11-02 | $0.4033000 | $0.3939000 | $0.4100000 | $0.3704000 |
| 2023-11-03 | $0.3939000 | $0.4158000 | $0.4253000 | $0.3765000 |
| 2023-11-04 | $0.4158000 | $0.4173000 | $0.4346000 | $0.4109000 |
| 2023-11-05 | $0.4173000 | $0.4067000 | $0.4230000 | $0.3969000 |
| 2023-11-06 | $0.4067000 | $0.4271000 | $0.4298000 | $0.3943000 |
| 2023-11-07 | $0.4271000 | $0.3991000 | $0.4271000 | $0.3880000 |
| 2023-11-08 | $0.3991000 | $0.4136000 | $0.4174000 | $0.3866000 |
| 2023-11-09 | $0.4136000 | $0.4020000 | $0.4326000 | $0.3701000 |
| 2023-11-10 | $0.4020000 | $0.4208000 | $0.4228000 | $0.3771000 |
| 2023-11-11 | $0.4208000 | $0.4191000 | $0.4343000 | $0.4030000 |
| 2023-11-12 | $0.4191000 | $0.4323000 | $0.4503000 | $0.3979000 |
| 2023-11-13 | $0.4323000 | $0.3834000 | $0.4426000 | $0.3832000 |
| 2023-11-14 | $0.3834000 | $0.3853000 | $0.3946000 | $0.3623000 |
| 2023-11-15 | $0.3853000 | $0.3851000 | $0.3854000 | $0.3851000 |
| 2023-11-30 | $0.4262000 | $0.4729000 | $0.4783000 | $0.4210000 |
| 2023-12-01 | $0.4729000 | $0.4807000 | $0.4891000 | $0.4686000 |
| 2023-12-02 | $0.4807000 | $0.4873000 | $0.4947000 | $0.4733000 |
| 2023-12-03 | $0.4873000 | $0.5059000 | $0.5114000 | $0.4844000 |
| 2023-12-04 | $0.5059000 | $0.5392000 | $0.5474000 | $0.4895000 |
| 2023-12-05 | $0.5392000 | $0.5229000 | $0.5566000 | $0.5166000 |
| 2023-12-06 | $0.5229000 | $0.5227000 | $0.5230000 | $0.5225000 |
| 2023-12-07 | $0.5068000 | $0.5195000 | $0.5269000 | $0.4952000 |
| 2023-12-08 | $0.5195000 | $0.5196000 | $0.5197000 | $0.5195000 |
| 2023-12-09 | $0.5308000 | $0.5033000 | $0.5384000 | $0.4985000 |
| 2023-12-10 | $0.5033000 | $0.5136000 | $0.5185000 | $0.4952000 |
| 2023-12-11 | $0.5136000 | $0.5141000 | $0.5141000 | $0.5136000 |
| 2023-12-12 | $0.4765000 | $0.5091000 | $0.5111000 | $0.4735000 |
| 2023-12-13 | $0.5091000 | $0.5081000 | $0.5126000 | $0.4709000 |
| 2023-12-14 | $0.5081000 | $0.5459000 | $0.5514000 | $0.5075000 |
| 2023-12-15 | $0.5459000 | $0.5401000 | $0.5459000 | $0.5393000 |
| 2023-12-31 | $0.5132000 | $0.5072000 | $0.5243000 | $0.4992000 |
| 2024-01-01 | $0.5072000 | $0.5285000 | $0.5298000 | $0.5016000 |
| 2024-01-02 | $0.5285000 | $0.5197000 | $0.5443000 | $0.5156000 |
| 2024-01-03 | $0.5197000 | $0.4633000 | $0.5353000 | $0.3995000 |
| 2024-01-04 | $0.4633000 | $0.4797000 | $0.4885000 | $0.4577000 |
| 2024-01-05 | $0.4797000 | $0.4611000 | $0.4834000 | $0.4458000 |
| 2024-01-06 | $0.4611000 | $0.4443000 | $0.4611000 | $0.4302000 |
| 2024-01-07 | $0.4443000 | $0.4169000 | $0.4517000 | $0.4131000 |
| 2024-01-08 | $0.4169000 | $0.4438000 | $0.4451000 | $0.3897000 |
| 2024-01-09 | $0.4438000 | $0.4286000 | $0.4476000 | $0.4037000 |
| 2024-01-10 | $0.4286000 | $0.4632000 | $0.4738000 | $0.4162000 |
| 2024-01-11 | $0.4632000 | $0.4750000 | $0.4849000 | $0.4567000 |
| 2024-01-12 | $0.4750000 | $0.4533000 | $0.4846000 | $0.4384000 |
| 2024-01-13 | $0.4533000 | $0.4585000 | $0.4634000 | $0.4399000 |
| 2024-01-14 | $0.4585000 | $0.4576000 | $0.4586000 | $0.4576000 |
| 2024-01-31 | $0.4382000 | $0.4196000 | $0.4402000 | $0.4169000 |
| 2024-02-01 | $0.4196000 | $0.4135000 | $0.4220000 | $0.4099000 |
| 2024-02-02 | $0.4135000 | $0.4191000 | $0.4223000 | $0.4123000 |
| 2024-02-03 | $0.4191000 | $0.4173000 | $0.4267000 | $0.4168000 |
| 2024-02-04 | $0.4173000 | $0.4074000 | $0.4173000 | $0.4065000 |
| 2024-02-05 | $0.4074000 | $0.4133000 | $0.4189000 | $0.4007000 |
| 2024-02-06 | $0.4133000 | $0.4175000 | $0.4206000 | $0.4123000 |
| 2024-02-07 | $0.4175000 | $0.4176000 | $0.4176000 | $0.4175000 |
| 2024-02-08 | $0.4313000 | $0.4510000 | $0.4523000 | $0.4297000 |
| 2024-02-09 | $0.4510000 | $0.4600000 | $0.4607000 | $0.4508000 |
| 2024-02-10 | $0.4600000 | $0.4605000 | $0.4605000 | $0.4600000 |
| 2024-02-11 | $0.4636000 | $0.4798000 | $0.4889000 | $0.4616000 |
| 2024-02-12 | $0.4798000 | $0.4878000 | $0.4896000 | $0.4673000 |
| 2024-02-13 | $0.4878000 | $0.4988000 | $0.5128000 | $0.4846000 |
| 2024-02-14 | $0.4988000 | $0.5087000 | $0.5137000 | $0.4962000 |
| 2024-02-15 | $0.5087000 | $0.5083000 | $0.5143000 | $0.4992000 |
| 2024-02-16 | $0.5083000 | $0.5084000 | $0.5086000 | $0.5083000 |
| 2024-02-29 | $0.8625000 | $0.8405000 | $0.8863000 | $0.8103000 |
| 2024-03-01 | $0.8413000 | $1.08 | $1.13 | $0.8382000 |
| 2024-03-02 | $1.08 | $1.07 | $1.13 | $1.01 |
| 2024-03-03 | $1.07 | $1.08 | $1.20 | $0.9595000 |
| 2024-03-04 | $1.08 | $1.04 | $1.12 | $1.02 |
| 2024-03-05 | $1.04 | $0.9524000 | $1.05 | $0.8236000 |
| 2024-03-06 | $0.9523000 | $1.17 | $1.23 | $0.9085000 |
| 2024-03-07 | $1.17 | $1.18 | $1.25 | $1.11 |
| 2024-03-08 | $1.18 | $1.17 | $1.23 | $1.11 |
| 2024-03-09 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-03-10 | $1.37 | $1.28 | $1.40 | $1.24 |
| 2024-03-11 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2024-03-13 | $1.20 | $1.20 | $1.24 | $1.16 |
| 2024-03-14 | $1.21 | $1.19 | $1.22 | $1.10 |
| 2024-03-15 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2024-03-16 | $1.14 | $1.02 | $1.16 | $0.9524000 |
| 2024-03-17 | $1.03 | $1.19 | $1.23 | $0.9830000 |
| 2024-03-18 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2024-03-31 | $1.37 | $1.29 | $1.37 | $1.27 |
| 2024-04-01 | $1.29 | $1.25 | $1.31 | $1.19 |
| 2024-04-02 | $1.25 | $1.13 | $1.25 | $1.10 |
| 2024-04-03 | $1.13 | $1.10 | $1.17 | $1.08 |
| 2024-04-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-04-05 | $1.14 | $1.13 | $1.16 | $1.08 |
| 2024-04-06 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-04-07 | $1.13 | $1.17 | $1.18 | $1.13 |
| 2024-04-08 | $1.17 | $1.21 | $1.22 | $1.14 |
| 2024-04-09 | $1.21 | $1.10 | $1.22 | $1.09 |
| 2024-04-10 | $1.10 | $1.11 | $1.12 | $1.04 |
| 2024-04-11 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-04-12 | $1.07 | $0.8809000 | $1.09 | $0.7603000 |
| 2024-04-13 | $0.8808000 | $0.7772000 | $0.8969000 | $0.6328000 |
| 2024-04-14 | $0.7778000 | $0.9058000 | $0.9149000 | $0.7407000 |
| 2024-04-15 | $0.9046000 | $0.8592000 | $0.9521000 | $0.8155000 |
| 2024-04-16 | $0.8592000 | $0.8813000 | $0.8920000 | $0.8129000 |
| 2024-04-17 | $0.8813000 | $0.8750000 | $0.8816000 | $0.8750000 |
| 2024-04-30 | $0.9052000 | $0.8437000 | $0.9194000 | $0.8036000 |
| 2024-05-01 | $0.8437000 | $0.8436000 | $0.8439000 | $0.8436000 |
| 2024-05-02 | $0.8405000 | $0.8472000 | $0.8604000 | $0.8075000 |
| 2024-05-03 | $0.8472000 | $0.9085000 | $0.9265000 | $0.8335000 |
| 2024-05-04 | $0.9085000 | $0.9058000 | $0.9349000 | $0.8979000 |
| 2024-05-05 | $0.9058000 | $0.9856000 | $0.9998000 | $0.8859000 |
| 2024-05-06 | $0.9856000 | $0.9884000 | $1.04 | $0.9668000 |
| 2024-05-07 | $0.9884000 | $0.9712000 | $1.05 | $0.9694000 |
| 2024-05-08 | $0.9712000 | $0.9031000 | $0.9952000 | $0.8878000 |
| 2024-05-09 | $0.9031000 | $0.9486000 | $0.9722000 | $0.8913000 |
| 2024-05-10 | $0.9486000 | $0.9296000 | $0.9895000 | $0.9010000 |
| 2024-05-11 | $0.9296000 | $0.9240000 | $0.9526000 | $0.9199000 |
| 2024-05-12 | $0.9240000 | $0.9115000 | $0.9410000 | $0.9065000 |
| 2024-05-13 | $0.9115000 | $0.8928000 | $0.9327000 | $0.8523000 |
| 2024-05-14 | $0.8928000 | $0.8438000 | $0.9000000 | $0.8380000 |
| 2024-05-15 | $0.8438000 | $0.9390000 | $0.9474000 | $0.8331000 |
| 2024-05-16 | $0.9390000 | $0.9479000 | $0.9663000 | $0.9034000 |
| 2024-05-17 | $0.9479000 | $0.9494000 | $0.9496000 | $0.9479000 |
| 2024-05-31 | $0.9173000 | $0.9011000 | $0.9260000 | $0.8798000 |
| 2024-06-01 | $0.9011000 | $0.9013000 | $0.9014000 | $0.9009000 |
| 2024-06-02 | $0.8943000 | $0.8822000 | $0.9039000 | $0.8665000 |
| 2024-06-03 | $0.8822000 | $0.8974000 | $0.9204000 | $0.8702000 |
| 2024-06-04 | $0.8974000 | $0.9024000 | $0.9108000 | $0.8810000 |
| 2024-06-05 | $0.9024000 | $0.9115000 | $0.9319000 | $0.9024000 |
| 2024-06-06 | $0.9115000 | $0.8714000 | $0.9170000 | $0.8583000 |
| 2024-06-07 | $0.8714000 | $0.8705000 | $0.8714000 | $0.8703000 |
| 2024-06-08 | $0.7865000 | $0.7514000 | $0.7951000 | $0.7352000 |
| 2024-06-09 | $0.7514000 | $0.7576000 | $0.7630000 | $0.7414000 |
| 2024-06-10 | $0.7576000 | $0.7173000 | $0.7592000 | $0.7126000 |
| 2024-06-11 | $0.7173000 | $0.6791000 | $0.7293000 | $0.6634000 |
| 2024-06-12 | $0.6791000 | $0.6800000 | $0.6800000 | $0.6790000 |
| 2024-06-13 | $0.7144000 | $0.6789000 | $0.7166000 | $0.6685000 |
| 2024-06-14 | $0.6789000 | $0.6821000 | $0.6821000 | $0.6789000 |
| 2024-06-15 | $0.6351000 | $0.6254000 | $0.6492000 | $0.6086000 |
| 2024-06-16 | $0.6254000 | $0.6267000 | $0.6267000 | $0.6254000 |
| 2024-06-17 | $0.6302000 | $0.5609000 | $0.6370000 | $0.5322000 |
| 2024-06-18 | $0.5609000 | $0.5620000 | $0.5624000 | $0.5609000 |
| 2024-06-30 | $0.5743000 | $0.6114000 | $0.6184000 | $0.5663000 |
| 2024-07-01 | $0.6114000 | $0.5592000 | $0.6198000 | $0.5582000 |
| 2024-07-02 | $0.5592000 | $0.5664000 | $0.5850000 | $0.5382000 |
| 2024-07-03 | $0.5664000 | $0.5665000 | $0.5666000 | $0.5664000 |
| 2024-07-16 | $0.6138000 | $0.6175000 | $0.6352000 | $0.5715000 |
| 2024-07-17 | $0.6175000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2024-07-31 | $0.5149000 | $0.4990000 | $0.5263000 | $0.4811000 |
| 2024-08-01 | $0.4990000 | $0.4959000 | $0.5008000 | $0.4637000 |
| 2024-08-02 | $0.4959000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2024-08-03 | $0.4603000 | $0.4303000 | $0.4689000 | $0.4202000 |
| 2024-08-04 | $0.4303000 | $0.4012000 | $0.4473000 | $0.3803000 |
| 2024-08-05 | $0.4012000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2024-08-08 | $0.3492000 | $0.3832000 | $0.3941000 | $0.3408000 |
| 2024-08-09 | $0.3832000 | $0.3818000 | $0.3832000 | $0.3818000 |
| 2024-08-16 | $0.3592000 | $0.3586000 | $0.3786000 | $0.3500000 |
| 2024-08-17 | $0.3586000 | $0.3583000 | $0.3586000 | $0.3583000 |
Description
Ocean Protocol Crypto ICO Description
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
기술
Ocean Protocol Crypto Technology
Sorry, detailed technology about Ocean Protocol is not currently available
특징들
Ocean Protocol Crypto Features
Sorry, detailed features about Ocean Protocol is not currently available
ICO Status
Ocean Protocol ICO Details
ICO 상태
Upcoming
토큰 공급량
18000000000
시작 날짜
2019-02-16
종료 날짜
2019-03-24
기금 조성 (BTC)
2,100,115 EUR
기금 조성 (USD)
2397050.26
초기가 (USD)
0.21
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Malta
법적 조언자
N/A
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Team:
- Laszlo Giricz: CEO.
- Chidi Akutu: COO.
- Cesare Tagliaferri: CTO.
Poseidon Foundation ICO starts on February 16th, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 18,000,000,000 tokens available, for 0.21 USD each. The ICO funding target is 10,000,000 EUR, the funding cap is 43,200,000 EUR and is expected to end on March 24th, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Liquidity Pool;
- 12.5% Poseidon Foundation;
- 7.5% Poseidon Team;
Ocean Protocol News
Crypto 뉴스 레터 받기