POL Coin Values POL
시가 총액
24시간 볼륨
2894
암호화폐58.55%
Bitcoin 공유POL (ex-MATIC) Crypto Coin Rank 40
웹사이트
8,586,496,262 POL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
POL (ex-MATIC)
POL (ex-MATIC) valuesUSD 가격 $ 0.3045
$ 0.3045
POL (ex-MATIC) BTC 가격 0.00000322
0.00000322
POL (ex-MATIC) 24시간 볼륨 $ 423,137,699
$ 423,137,699
POL (ex-MATIC) 시가 총액 $ 2,614,492,202
$ 2,614,492,202
24시간 볼륨
4,476 BTC 1 H
5.22 %
24 H
-19.45 %
7 d
-26.01 %
오늘 POL (ex-MATIC) 미국 달러의 가격은 현재입니다.
0.3045
USD, 변환 된 경우 Bitcoin ~이다.
0.00000322
BTC. 총 8,586,496,262 POL 현재 시장에서 유통되고있다.. POL (ex-MATIC) 가격에 변화가 생겼다. -19.45 %, 검사 모든 암호 해독. 지난 24 시간 동안 4.231 M US dollars POL (ex-MATIC) ~에 거래되었습니다 암호 교환. 도망 POL (ex-MATIC)'s 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
POL (ex-MATIC)
심볼
POL
알고리즘
BTC 가격
0.00000322 BTC
BTC 시장
27,659 BTC
BTC 24h Vol
4,476 BTC
암호화폐 총 채굴량
8,586,496,262 POL
1h
5.22 %
24h
-19.45 %
7d
-26.01 %
Twitter
웹사이트
Share POL (ex-MATIC) Price
POL 차트
POL (ex-MATIC) 가격 차트
POL 최고/최저 시세차트
POL (ex-MATIC) 가격 최고/최저 시세차트
과거 데이터
POL (ex-MATIC) Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-01-24 | $0.4419000 | $0.4330000 | $0.4497000 | $0.4257000 |
| 2025-01-25 | $0.4330000 | $0.4342000 | $0.4388000 | $0.4286000 |
| 2025-01-26 | $0.4342000 | $0.4346000 | $0.4477000 | $0.4327000 |
| 2025-01-27 | $0.4346000 | $0.4152000 | $0.4395000 | $0.3894000 |
| 2025-01-28 | $0.4152000 | $0.3903000 | $0.4189000 | $0.3859000 |
| 2025-01-29 | $0.3903000 | $0.3946000 | $0.4060000 | $0.3827000 |
| 2025-01-30 | $0.3946000 | $0.4117000 | $0.4208000 | $0.3920000 |
| 2025-01-31 | $0.4117000 | $0.4124000 | $0.4124000 | $0.4116000 |
| 2025-02-02 | $0.3744000 | $0.3335000 | $0.3862000 | $0.3181000 |
| 2025-02-03 | $0.3335000 | $0.3420000 | $0.3461000 | $0.2456000 |
| 2025-02-04 | $0.3420000 | $0.3131000 | $0.3437000 | $0.3023000 |
| 2025-02-05 | $0.3131000 | $0.3112000 | $0.3247000 | $0.3073000 |
| 2025-02-06 | $0.3112000 | $0.3123000 | $0.3126000 | $0.3109000 |
| 2025-02-07 | $0.2971000 | $0.2990000 | $0.3199000 | $0.2897000 |
| 2025-02-08 | $0.2990000 | $0.2976000 | $0.2990000 | $0.2976000 |
| 2025-02-09 | $0.3090000 | $0.3040000 | $0.3176000 | $0.2923000 |
| 2025-02-10 | $0.3040000 | $0.3134000 | $0.3134000 | $0.2945000 |
| 2025-02-11 | $0.3134000 | $0.3072000 | $0.3294000 | $0.3039000 |
| 2025-02-12 | $0.3072000 | $0.3290000 | $0.3326000 | $0.2996000 |
| 2025-02-13 | $0.3290000 | $0.3176000 | $0.3316000 | $0.3112000 |
| 2025-02-14 | $0.3176000 | $0.3231000 | $0.3297000 | $0.3159000 |
| 2025-02-15 | $0.3231000 | $0.3179000 | $0.3276000 | $0.3151000 |
| 2025-02-16 | $0.3179000 | $0.3260000 | $0.3320000 | $0.3148000 |
| 2025-02-17 | $0.3260000 | $0.3198000 | $0.3345000 | $0.3126000 |
| 2025-02-18 | $0.3198000 | $0.3024000 | $0.3206000 | $0.2915000 |
| 2025-02-19 | $0.3024000 | $0.3015000 | $0.3090000 | $0.2973000 |
| 2025-02-20 | $0.3015000 | $0.3019000 | $0.3019000 | $0.3014000 |
| 2025-02-21 | $0.3074000 | $0.2926000 | $0.3165000 | $0.2863000 |
| 2025-02-22 | $0.2926000 | $0.2975000 | $0.2993000 | $0.2909000 |
| 2025-02-23 | $0.2975000 | $0.2976000 | $0.2976000 | $0.2970000 |
| 2025-02-28 | $0.2769000 | $0.2719000 | $0.2773000 | $0.2549000 |
| 2025-03-01 | $0.2719000 | $0.2828000 | $0.2855000 | $0.2656000 |
| 2025-03-02 | $0.2828000 | $0.3034000 | $0.3104000 | $0.2749000 |
| 2025-03-03 | $0.3034000 | $0.2548000 | $0.3039000 | $0.2504000 |
| 2025-03-04 | $0.2548000 | $0.2488000 | $0.2564000 | $0.2288000 |
| 2025-03-05 | $0.2488000 | $0.2558000 | $0.2577000 | $0.2451000 |
| 2025-03-06 | $0.2558000 | $0.2495000 | $0.2603000 | $0.2449000 |
| 2025-03-07 | $0.2495000 | $0.2415000 | $0.2525000 | $0.2365000 |
| 2025-03-08 | $0.2415000 | $0.2460000 | $0.2476000 | $0.2371000 |
| 2025-03-09 | $0.2460000 | $0.2208000 | $0.2473000 | $0.2190000 |
| 2025-03-10 | $0.2208000 | $0.2040000 | $0.2319000 | $0.1999000 |
| 2025-03-11 | $0.2040000 | $0.2054000 | $0.2054000 | $0.2039000 |
| 2025-03-12 | $0.2146000 | $0.2168000 | $0.2242000 | $0.2088000 |
| 2025-03-13 | $0.2168000 | $0.2107000 | $0.2205000 | $0.2060000 |
| 2025-03-14 | $0.2107000 | $0.2146000 | $0.2184000 | $0.2100000 |
| 2025-03-15 | $0.2146000 | $0.2189000 | $0.2194000 | $0.2138000 |
| 2025-03-16 | $0.2189000 | $0.2099000 | $0.2196000 | $0.2069000 |
| 2025-03-17 | $0.2099000 | $0.2146000 | $0.2203000 | $0.2093000 |
| 2025-03-18 | $0.2146000 | $0.2144000 | $0.2146000 | $0.2144000 |
| 2025-03-31 | $0.2040000 | $0.2023000 | $0.2094000 | $0.1997000 |
| 2025-04-01 | $0.2023000 | $0.2012000 | $0.2075000 | $0.1987000 |
| 2025-04-02 | $0.2012000 | $0.1857000 | $0.2012000 | $0.1822000 |
| 2025-04-03 | $0.1857000 | $0.1895000 | $0.1906000 | $0.1782000 |
| 2025-04-04 | $0.1895000 | $0.1907000 | $0.1928000 | $0.1862000 |
| 2025-04-05 | $0.1907000 | $0.1874000 | $0.1912000 | $0.1859000 |
| 2025-04-06 | $0.1874000 | $0.1711000 | $0.1882000 | $0.1672000 |
| 2025-04-07 | $0.1711000 | $0.1734000 | $0.1783000 | $0.1519000 |
| 2025-04-08 | $0.1734000 | $0.1670000 | $0.1799000 | $0.1654000 |
| 2025-04-09 | $0.1670000 | $0.1868000 | $0.1889000 | $0.1619000 |
| 2025-04-10 | $0.1868000 | $0.1817000 | $0.1870000 | $0.1755000 |
| 2025-04-11 | $0.1817000 | $0.1825000 | $0.1866000 | $0.1805000 |
| 2025-04-12 | $0.1825000 | $0.1901000 | $0.1924000 | $0.1808000 |
| 2025-04-13 | $0.1901000 | $0.1826000 | $0.1933000 | $0.1808000 |
| 2025-04-14 | $0.1826000 | $0.1824000 | $0.1873000 | $0.1800000 |
| 2025-04-15 | $0.1824000 | $0.1824000 | $0.1826000 | $0.1821000 |
| 2025-04-30 | $0.2365000 | $0.2376000 | $0.2433000 | $0.2261000 |
| 2025-05-01 | $0.2376000 | $0.2377000 | $0.2377000 | $0.2369000 |
| 2025-05-02 | $0.2396000 | $0.2397000 | $0.2433000 | $0.2348000 |
| 2025-05-03 | $0.2397000 | $0.2299000 | $0.2401000 | $0.2276000 |
| 2025-05-04 | $0.2299000 | $0.2292000 | $0.2332000 | $0.2277000 |
| 2025-05-05 | $0.2292000 | $0.2233000 | $0.2351000 | $0.2208000 |
| 2025-05-06 | $0.2233000 | $0.2182000 | $0.2244000 | $0.2079000 |
| 2025-05-07 | $0.2182000 | $0.2186000 | $0.2218000 | $0.2147000 |
| 2025-05-08 | $0.2186000 | $0.2186000 | $0.2188000 | $0.2185000 |
| 2025-05-09 | $0.2508000 | $0.2529000 | $0.2630000 | $0.2462000 |
| 2025-05-10 | $0.2529000 | $0.2744000 | $0.2751000 | $0.2512000 |
| 2025-05-11 | $0.2744000 | $0.2550000 | $0.2765000 | $0.2527000 |
| 2025-05-12 | $0.2550000 | $0.2552000 | $0.2702000 | $0.2464000 |
| 2025-05-13 | $0.2552000 | $0.2593000 | $0.2644000 | $0.2437000 |
| 2025-05-14 | $0.2593000 | $0.2493000 | $0.2639000 | $0.2469000 |
| 2025-05-15 | $0.2493000 | $0.2354000 | $0.2515000 | $0.2315000 |
| 2025-05-16 | $0.2354000 | $0.2382000 | $0.2457000 | $0.2341000 |
| 2025-05-17 | $0.2382000 | $0.2376000 | $0.2382000 | $0.2376000 |
| 2025-05-31 | $0.2065000 | $0.2140000 | $0.2180000 | $0.2009000 |
| 2025-06-01 | $0.2140000 | $0.2139000 | $0.2142000 | $0.2139000 |
| 2025-06-02 | $0.2152000 | $0.2188000 | $0.2195000 | $0.2112000 |
| 2025-06-03 | $0.2188000 | $0.2154000 | $0.2211000 | $0.2128000 |
| 2025-06-04 | $0.2154000 | $0.2132000 | $0.2197000 | $0.2120000 |
| 2025-06-05 | $0.2132000 | $0.1991000 | $0.2170000 | $0.1954000 |
| 2025-06-06 | $0.1991000 | $0.1988000 | $0.1991000 | $0.1987000 |
| 2025-06-07 | $0.2144000 | $0.2132000 | $0.2193000 | $0.2129000 |
| 2025-06-08 | $0.2132000 | $0.2103000 | $0.2140000 | $0.2083000 |
| 2025-06-09 | $0.2103000 | $0.2106000 | $0.2106000 | $0.2103000 |
| 2025-06-10 | $0.2190000 | $0.2258000 | $0.2272000 | $0.2147000 |
| 2025-06-11 | $0.2258000 | $0.2306000 | $0.2398000 | $0.2190000 |
| 2025-06-12 | $0.2306000 | $0.2109000 | $0.2330000 | $0.2097000 |
| 2025-06-13 | $0.2109000 | $0.2046000 | $0.2109000 | $0.1910000 |
| 2025-06-14 | $0.2046000 | $0.1992000 | $0.2047000 | $0.1960000 |
| 2025-06-15 | $0.1992000 | $0.1989000 | $0.2012000 | $0.1953000 |
| 2025-06-16 | $0.1989000 | $0.1997000 | $0.2081000 | $0.1969000 |
| 2025-06-17 | $0.1997000 | $0.1943000 | $0.2028000 | $0.1932000 |
| 2025-06-18 | $0.1943000 | $0.1945000 | $0.1947000 | $0.1942000 |
| 2025-06-19 | $0.1902000 | $0.1872000 | $0.1924000 | $0.1846000 |
| 2025-06-20 | $0.1872000 | $0.1875000 | $0.1876000 | $0.1872000 |
| 2025-06-21 | $0.1827000 | $0.1729000 | $0.1884000 | $0.1676000 |
| 2025-06-22 | $0.1729000 | $0.1727000 | $0.1752000 | $0.1637000 |
| 2025-06-23 | $0.1727000 | $0.1813000 | $0.1832000 | $0.1667000 |
| 2025-06-24 | $0.1813000 | $0.1821000 | $0.1821000 | $0.1813000 |
| 2025-06-30 | $0.1847000 | $0.1887000 | $0.1930000 | $0.1811000 |
| 2025-07-01 | $0.1887000 | $0.1770000 | $0.1894000 | $0.1755000 |
| 2025-07-02 | $0.1770000 | $0.1882000 | $0.1918000 | $0.1748000 |
| 2025-07-03 | $0.1882000 | $0.1872000 | $0.1925000 | $0.1856000 |
| 2025-07-04 | $0.1872000 | $0.1797000 | $0.1882000 | $0.1775000 |
| 2025-07-05 | $0.1797000 | $0.1825000 | $0.1835000 | $0.1789000 |
| 2025-07-06 | $0.1825000 | $0.1836000 | $0.1861000 | $0.1801000 |
| 2025-07-07 | $0.1836000 | $0.1850000 | $0.1873000 | $0.1824000 |
| 2025-07-08 | $0.1850000 | $0.1927000 | $0.1958000 | $0.1829000 |
| 2025-07-09 | $0.1927000 | $0.2081000 | $0.2084000 | $0.1917000 |
| 2025-07-10 | $0.2081000 | $0.2205000 | $0.2238000 | $0.2042000 |
| 2025-07-11 | $0.2205000 | $0.2293000 | $0.2403000 | $0.2173000 |
| 2025-07-12 | $0.2293000 | $0.2263000 | $0.2363000 | $0.2215000 |
| 2025-07-13 | $0.2263000 | $0.2330000 | $0.2354000 | $0.2253000 |
| 2025-07-14 | $0.2330000 | $0.2289000 | $0.2451000 | $0.2266000 |
| 2025-07-15 | $0.2289000 | $0.2342000 | $0.2342000 | $0.2194000 |
| 2025-07-16 | $0.2342000 | $0.2328000 | $0.2397000 | $0.2286000 |
| 2025-07-17 | $0.2328000 | $0.2332000 | $0.2332000 | $0.2326000 |
| 2025-07-31 | $0.2166000 | $0.2049000 | $0.2224000 | $0.2043000 |
| 2025-08-01 | $0.2049000 | $0.1973000 | $0.2052000 | $0.1929000 |
| 2025-08-02 | $0.1973000 | $0.1937000 | $0.2004000 | $0.1905000 |
| 2025-08-03 | $0.1937000 | $0.2021000 | $0.2034000 | $0.1914000 |
| 2025-08-04 | $0.2021000 | $0.2115000 | $0.2133000 | $0.2005000 |
| 2025-08-05 | $0.2115000 | $0.2132000 | $0.2264000 | $0.2074000 |
| 2025-08-06 | $0.2132000 | $0.2244000 | $0.2270000 | $0.2069000 |
| 2025-08-07 | $0.2244000 | $0.2367000 | $0.2401000 | $0.2227000 |
| 2025-08-08 | $0.2367000 | $0.2443000 | $0.2488000 | $0.2322000 |
| 2025-08-09 | $0.2443000 | $0.2482000 | $0.2521000 | $0.2442000 |
| 2025-08-10 | $0.2482000 | $0.2411000 | $0.2517000 | $0.2380000 |
| 2025-08-11 | $0.2410000 | $0.2407000 | $0.2411000 | $0.2406000 |
| 2025-08-12 | $0.2371000 | $0.2479000 | $0.2501000 | $0.2313000 |
| 2025-08-13 | $0.2479000 | $0.2571000 | $0.2577000 | $0.2458000 |
| 2025-08-14 | $0.2571000 | $0.2576000 | $0.2576000 | $0.2569000 |
| 2025-08-15 | $0.2387000 | $0.2337000 | $0.2427000 | $0.2279000 |
| 2025-08-16 | $0.2337000 | $0.2370000 | $0.2382000 | $0.2319000 |
| 2025-08-17 | $0.2370000 | $0.2469000 | $0.2556000 | $0.2358000 |
| 2025-08-18 | $0.2468000 | $0.2464000 | $0.2472000 | $0.2464000 |
| 2025-08-31 | $0.2571000 | $0.2778000 | $0.2950000 | $0.2535000 |
| 2025-09-01 | $0.2778000 | $0.2715000 | $0.2852000 | $0.2675000 |
| 2025-09-02 | $0.2715000 | $0.2892000 | $0.2925000 | $0.2694000 |
| 2025-09-03 | $0.2892000 | $0.2875000 | $0.2894000 | $0.2875000 |
| 2025-09-04 | $0.2825000 | $0.2800000 | $0.2865000 | $0.2713000 |
| 2025-09-05 | $0.2800000 | $0.2790000 | $0.2805000 | $0.2788000 |
| 2025-09-07 | $0.2735000 | $0.2773000 | $0.2816000 | $0.2733000 |
| 2025-09-08 | $0.2773000 | $0.2739000 | $0.2805000 | $0.2713000 |
| 2025-09-09 | $0.2739000 | $0.2697000 | $0.2819000 | $0.2669000 |
| 2025-09-10 | $0.2696000 | $0.2691000 | $0.2697000 | $0.2690000 |
| 2025-09-11 | $0.2710000 | $0.2726000 | $0.2751000 | $0.2675000 |
| 2025-09-12 | $0.2726000 | $0.2723000 | $0.2727000 | $0.2721000 |
| 2025-09-14 | $0.2833000 | $0.2720000 | $0.2839000 | $0.2694000 |
| 2025-09-15 | $0.2718000 | $0.2714000 | $0.2719000 | $0.2714000 |
| 2025-09-23 | $0.2276000 | $0.2252000 | $0.2303000 | $0.2225000 |
| 2025-09-24 | $0.2252000 | $0.2253000 | $0.2256000 | $0.2252000 |
| 2025-09-30 | $0.2262000 | $0.2247000 | $0.2274000 | $0.2200000 |
| 2025-10-01 | $0.2247000 | $0.2246000 | $0.2247000 | $0.2246000 |
| 2025-10-02 | $0.2388000 | $0.2403000 | $0.2424000 | $0.2334000 |
| 2025-10-03 | $0.2404000 | $0.2391000 | $0.2406000 | $0.2389000 |
| 2025-10-04 | $0.2410000 | $0.2365000 | $0.2414000 | $0.2345000 |
| 2025-10-05 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2025-10-17 | $0.1885000 | $0.1864000 | $0.1921000 | $0.1756000 |
| 2025-10-18 | $0.1864000 | $0.1895000 | $0.1914000 | $0.1855000 |
| 2025-10-19 | $0.1895000 | $0.1895000 | $0.1897000 | $0.1894000 |
| 2025-10-20 | $0.1952000 | $0.2008000 | $0.2031000 | $0.1917000 |
| 2025-10-21 | $0.2008000 | $0.1939000 | $0.2051000 | $0.1929000 |
| 2025-10-22 | $0.1939000 | $0.1894000 | $0.1959000 | $0.1847000 |
| 2025-10-23 | $0.1894000 | $0.1893000 | $0.1895000 | $0.1892000 |
| 2025-10-24 | $0.1929000 | $0.1949000 | $0.1974000 | $0.1907000 |
| 2025-10-25 | $0.1949000 | $0.1950000 | $0.1951000 | $0.1948000 |
| 2025-10-29 | $0.1949000 | $0.1955000 | $0.2008000 | $0.1924000 |
| 2025-10-30 | $0.1955000 | $0.1957000 | $0.1960000 | $0.1955000 |
| 2025-11-01 | $0.1842000 | $0.1928000 | $0.1930000 | $0.1831000 |
| 2025-11-02 | $0.1928000 | $0.1928000 | $0.1952000 | $0.1874000 |
| 2025-11-03 | $0.1928000 | $0.1685000 | $0.1929000 | $0.1641000 |
| 2025-11-04 | $0.1685000 | $0.1624000 | $0.1732000 | $0.1531000 |
| 2025-11-05 | $0.1624000 | $0.1689000 | $0.1709000 | $0.1547000 |
| 2025-11-06 | $0.1689000 | $0.1638000 | $0.1700000 | $0.1597000 |
| 2025-11-07 | $0.1638000 | $0.1812000 | $0.1865000 | $0.1637000 |
| 2025-11-08 | $0.1812000 | $0.1793000 | $0.1875000 | $0.1750000 |
| 2025-11-09 | $0.1793000 | $0.1787000 | $0.1793000 | $0.1787000 |
| 2025-11-12 | $0.1712000 | $0.1695000 | $0.1790000 | $0.1670000 |
| 2025-11-13 | $0.1695000 | $0.1699000 | $0.1700000 | $0.1692000 |
| 2025-11-15 | $0.1516000 | $0.1555000 | $0.1579000 | $0.1514000 |
| 2025-11-16 | $0.1555000 | $0.1500000 | $0.1579000 | $0.1473000 |
| 2025-11-17 | $0.1500000 | $0.1494000 | $0.1500000 | $0.1494000 |
| 2025-11-18 | $0.1447000 | $0.1493000 | $0.1531000 | $0.1418000 |
| 2025-11-19 | $0.1493000 | $0.1494000 | $0.1495000 | $0.1493000 |
| 2025-11-20 | $0.1453000 | $0.1400000 | $0.1527000 | $0.1386000 |
| 2025-11-21 | $0.1400000 | $0.1325000 | $0.1426000 | $0.1280000 |
| 2025-11-22 | $0.1325000 | $0.1336000 | $0.1349000 | $0.1293000 |
| 2025-11-23 | $0.1336000 | $0.1339000 | $0.1341000 | $0.1336000 |
| 2025-12-06 | $0.1202000 | $0.1232000 | $0.1256000 | $0.1193000 |
| 2025-12-07 | $0.1232000 | $0.1234000 | $0.1235000 | $0.1232000 |
Description
POL (ex-MATIC) Crypto ICO Description
Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.
POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.
기술
POL (ex-MATIC) Crypto Technology
Sorry, detailed technology about POL (ex-MATIC) is not currently available
특징들
POL (ex-MATIC) Crypto Features
Sorry, detailed features about POL (ex-MATIC) is not currently available
Crypto 뉴스 레터 받기