ICX Coin Values ICX
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유ICON Crypto Coin Rank 46
웹사이트
백서
547,638,769 ICX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ICON
ICON valuesUSD 가격 $ 0.3797
$ 0.3797
ICON BTC 가격 0.00004104
0.00004104
ICON 24시간 볼륨 $ 43,684,067
$ 43,684,067
ICON 시가 총액 $ 207,921,310
$ 207,921,310
24시간 볼륨
4,722 BTC 1 H
2.61 %
24 H
8.17 %
7 d
30.09 %
ICX 차트
ICON 가격 차트
ICX 최고/최저 시세차트
ICON 가격 최고/최저 시세차트
과거 데이터
ICON Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.2619000 | $0.2614000 | $0.2626000 | $0.2567000 |
| 2023-05-21 | $0.2614000 | $0.2528000 | $0.2620000 | $0.2496000 |
| 2023-05-22 | $0.2528000 | $0.2518000 | $0.2538000 | $0.2327000 |
| 2023-05-23 | $0.2518000 | $0.2566000 | $0.2579000 | $0.2503000 |
| 2023-05-24 | $0.2566000 | $0.2422000 | $0.2567000 | $0.2374000 |
| 2023-05-25 | $0.2422000 | $0.2393000 | $0.2425000 | $0.2345000 |
| 2023-05-26 | $0.2393000 | $0.2394000 | $0.2422000 | $0.2361000 |
| 2023-05-27 | $0.2394000 | $0.2424000 | $0.2438000 | $0.2375000 |
| 2023-05-28 | $0.2424000 | $0.2509000 | $0.2531000 | $0.2411000 |
| 2023-05-29 | $0.2509000 | $0.2490000 | $0.2509000 | $0.2444000 |
| 2023-05-30 | $0.2490000 | $0.2496000 | $0.2503000 | $0.2452000 |
| 2023-05-31 | $0.2496000 | $0.2391000 | $0.2511000 | $0.2348000 |
| 2023-06-01 | $0.2391000 | $0.2360000 | $0.2396000 | $0.2338000 |
| 2023-06-02 | $0.2360000 | $0.2410000 | $0.2419000 | $0.2329000 |
| 2023-06-03 | $0.2410000 | $0.2412000 | $0.2454000 | $0.2385000 |
| 2023-06-04 | $0.2412000 | $0.2442000 | $0.2472000 | $0.2397000 |
| 2023-06-05 | $0.2442000 | $0.2442000 | $0.2442000 | $0.2441000 |
| 2023-06-06 | $0.2231000 | $0.2314000 | $0.2425000 | $0.2151000 |
| 2023-06-07 | $0.2314000 | $0.2172000 | $0.2412000 | $0.2161000 |
| 2023-06-08 | $0.2172000 | $0.2186000 | $0.2201000 | $0.2144000 |
| 2023-06-09 | $0.2186000 | $0.2166000 | $0.2207000 | $0.2139000 |
| 2023-06-10 | $0.2166000 | $0.1847000 | $0.2166000 | $0.1685000 |
| 2023-06-11 | $0.1847000 | $0.1848000 | $0.1849000 | $0.1847000 |
| 2023-06-12 | $0.1851000 | $0.1857000 | $0.1863000 | $0.1774000 |
| 2023-06-13 | $0.1857000 | $0.1838000 | $0.1897000 | $0.1826000 |
| 2023-06-14 | $0.1838000 | $0.1838000 | $0.1839000 | $0.1838000 |
| 2023-06-30 | $0.2035000 | $0.2105000 | $0.2147000 | $0.1960000 |
| 2023-07-01 | $0.2105000 | $0.2254000 | $0.2254000 | $0.2057000 |
| 2023-07-02 | $0.2254000 | $0.2198000 | $0.2280000 | $0.2128000 |
| 2023-07-03 | $0.2198000 | $0.2243000 | $0.2278000 | $0.2170000 |
| 2023-07-04 | $0.2243000 | $0.2224000 | $0.2256000 | $0.2180000 |
| 2023-07-05 | $0.2224000 | $0.2300000 | $0.2375000 | $0.2184000 |
| 2023-07-06 | $0.2300000 | $0.2133000 | $0.2303000 | $0.2115000 |
| 2023-07-07 | $0.2133000 | $0.2167000 | $0.2174000 | $0.2096000 |
| 2023-07-08 | $0.2167000 | $0.2151000 | $0.2187000 | $0.2116000 |
| 2023-07-09 | $0.2151000 | $0.2144000 | $0.2187000 | $0.2124000 |
| 2023-07-10 | $0.2144000 | $0.2147000 | $0.2201000 | $0.2067000 |
| 2023-07-11 | $0.2147000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-07-12 | $0.2215000 | $0.2297000 | $0.2311000 | $0.2212000 |
| 2023-07-13 | $0.2303000 | $0.2300000 | $0.2303000 | $0.2300000 |
| 2023-07-15 | $0.2336000 | $0.2426000 | $0.2486000 | $0.2323000 |
| 2023-07-16 | $0.2426000 | $0.2339000 | $0.2426000 | $0.2306000 |
| 2023-07-17 | $0.2339000 | $0.2340000 | $0.2340000 | $0.2339000 |
| 2023-07-18 | $0.2478000 | $0.2315000 | $0.2478000 | $0.2279000 |
| 2023-07-19 | $0.2315000 | $0.2305000 | $0.2372000 | $0.2274000 |
| 2023-07-20 | $0.2305000 | $0.2296000 | $0.2350000 | $0.2272000 |
| 2023-07-21 | $0.2296000 | $0.2301000 | $0.2335000 | $0.2258000 |
| 2023-07-22 | $0.2301000 | $0.2283000 | $0.2326000 | $0.2283000 |
| 2023-07-23 | $0.2283000 | $0.2358000 | $0.2381000 | $0.2283000 |
| 2023-07-24 | $0.2358000 | $0.2189000 | $0.2359000 | $0.2159000 |
| 2023-07-25 | $0.2189000 | $0.2177000 | $0.2189000 | $0.2131000 |
| 2023-07-26 | $0.2177000 | $0.2186000 | $0.2210000 | $0.2130000 |
| 2023-07-27 | $0.2186000 | $0.2213000 | $0.2215000 | $0.2162000 |
| 2023-07-28 | $0.2213000 | $0.2211000 | $0.2213000 | $0.2210000 |
| 2023-07-31 | $0.2205000 | $0.2197000 | $0.2301000 | $0.2179000 |
| 2023-08-01 | $0.2197000 | $0.2232000 | $0.2243000 | $0.2130000 |
| 2023-08-02 | $0.2248000 | $0.2154000 | $0.2207000 | $0.2143000 |
| 2023-08-03 | $0.2152000 | $0.2136000 | $0.2178000 | $0.2114000 |
| 2023-08-04 | $0.2136000 | $0.2109000 | $0.2161000 | $0.2093000 |
| 2023-08-05 | $0.2109000 | $0.2125000 | $0.2136000 | $0.2078000 |
| 2023-08-06 | $0.2125000 | $0.2088000 | $0.2187000 | $0.2083000 |
| 2023-08-07 | $0.2088000 | $0.2065000 | $0.2127000 | $0.2024000 |
| 2023-08-08 | $0.2065000 | $0.2135000 | $0.2152000 | $0.2054000 |
| 2023-08-09 | $0.2135000 | $0.2133000 | $0.2167000 | $0.2104000 |
| 2023-08-10 | $0.2133000 | $0.2103000 | $0.2141000 | $0.2085000 |
| 2023-08-11 | $0.2103000 | $0.2091000 | $0.2125000 | $0.2087000 |
| 2023-08-12 | $0.2091000 | $0.2121000 | $0.2135000 | $0.2084000 |
| 2023-08-13 | $0.2121000 | $0.2112000 | $0.2133000 | $0.2085000 |
| 2023-08-14 | $0.2112000 | $0.2113000 | $0.2113000 | $0.2112000 |
| 2023-08-15 | $0.2112000 | $0.1998000 | $0.2117000 | $0.1874000 |
| 2023-08-16 | $0.1998000 | $0.1846000 | $0.2000000 | $0.1797000 |
| 2023-08-17 | $0.1846000 | $0.1842000 | $0.1851000 | $0.1842000 |
| 2023-08-31 | $0.1704000 | $0.1629000 | $0.1728000 | $0.1622000 |
| 2023-09-01 | $0.1629000 | $0.1588000 | $0.1659000 | $0.1566000 |
| 2023-09-02 | $0.1588000 | $0.1600000 | $0.1610000 | $0.1554000 |
| 2023-09-03 | $0.1600000 | $0.1609000 | $0.1624000 | $0.1579000 |
| 2023-09-04 | $0.1609000 | $0.1606000 | $0.1639000 | $0.1581000 |
| 2023-09-05 | $0.1606000 | $0.1636000 | $0.1649000 | $0.1584000 |
| 2023-09-06 | $0.1636000 | $0.1657000 | $0.1671000 | $0.1612000 |
| 2023-09-07 | $0.1657000 | $0.1672000 | $0.1676000 | $0.1631000 |
| 2023-09-08 | $0.1672000 | $0.1650000 | $0.1687000 | $0.1636000 |
| 2023-09-09 | $0.1650000 | $0.1690000 | $0.1703000 | $0.1639000 |
| 2023-09-10 | $0.1690000 | $0.1625000 | $0.1690000 | $0.1588000 |
| 2023-09-11 | $0.1625000 | $0.1529000 | $0.1639000 | $0.1512000 |
| 2023-09-12 | $0.1529000 | $0.1542000 | $0.1596000 | $0.1527000 |
| 2023-09-13 | $0.1542000 | $0.1544000 | $0.1544000 | $0.1542000 |
| 2023-09-14 | $0.1589000 | $0.1660000 | $0.1660000 | $0.1584000 |
| 2023-09-15 | $0.1660000 | $0.1722000 | $0.1724000 | $0.1642000 |
| 2023-09-16 | $0.1722000 | $0.1753000 | $0.1776000 | $0.1718000 |
| 2023-09-17 | $0.1753000 | $0.1754000 | $0.1754000 | $0.1753000 |
| 2023-09-30 | $0.1750000 | $0.1775000 | $0.1784000 | $0.1746000 |
| 2023-10-01 | $0.1775000 | $0.1816000 | $0.1832000 | $0.1772000 |
| 2023-10-02 | $0.1816000 | $0.1744000 | $0.1823000 | $0.1730000 |
| 2023-10-03 | $0.1744000 | $0.1718000 | $0.1784000 | $0.1717000 |
| 2023-10-04 | $0.1718000 | $0.1707000 | $0.1718000 | $0.1664000 |
| 2023-10-05 | $0.1707000 | $0.1685000 | $0.1709000 | $0.1672000 |
| 2023-10-06 | $0.1685000 | $0.1727000 | $0.1732000 | $0.1679000 |
| 2023-10-07 | $0.1723000 | $0.1723000 | $0.1724000 | $0.1723000 |
| 2023-10-08 | $0.1732000 | $0.1780000 | $0.1889000 | $0.1706000 |
| 2023-10-09 | $0.1780000 | $0.1692000 | $0.1785000 | $0.1667000 |
| 2023-10-10 | $0.1692000 | $0.1669000 | $0.1711000 | $0.1654000 |
| 2023-10-11 | $0.1669000 | $0.1638000 | $0.1684000 | $0.1603000 |
| 2023-10-12 | $0.1638000 | $0.1640000 | $0.1643000 | $0.1615000 |
| 2023-10-13 | $0.1640000 | $0.1684000 | $0.1700000 | $0.1633000 |
| 2023-10-14 | $0.1684000 | $0.1708000 | $0.1711000 | $0.1676000 |
| 2023-10-15 | $0.1708000 | $0.1766000 | $0.1780000 | $0.1701000 |
| 2023-10-16 | $0.1765000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-10-31 | $0.2172000 | $0.2229000 | $0.2407000 | $0.2103000 |
| 2023-11-01 | $0.2229000 | $0.2260000 | $0.2261000 | $0.2124000 |
| 2023-11-02 | $0.2260000 | $0.2205000 | $0.2260000 | $0.2144000 |
| 2023-11-03 | $0.2205000 | $0.2228000 | $0.2233000 | $0.2124000 |
| 2023-11-04 | $0.2228000 | $0.2277000 | $0.2291000 | $0.2209000 |
| 2023-11-05 | $0.2277000 | $0.2279000 | $0.2313000 | $0.2240000 |
| 2023-11-06 | $0.2279000 | $0.2354000 | $0.2363000 | $0.2222000 |
| 2023-11-07 | $0.2354000 | $0.2297000 | $0.2354000 | $0.2215000 |
| 2023-11-08 | $0.2297000 | $0.2378000 | $0.2390000 | $0.2297000 |
| 2023-11-09 | $0.2378000 | $0.2344000 | $0.2436000 | $0.2114000 |
| 2023-11-10 | $0.2344000 | $0.2420000 | $0.2428000 | $0.2284000 |
| 2023-11-11 | $0.2420000 | $0.2633000 | $0.2650000 | $0.2311000 |
| 2023-11-12 | $0.2633000 | $0.2938000 | $0.3378000 | $0.2500000 |
| 2023-11-13 | $0.2938000 | $0.2672000 | $0.3151000 | $0.2672000 |
| 2023-11-14 | $0.2672000 | $0.2546000 | $0.2697000 | $0.2456000 |
| 2023-11-15 | $0.2546000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-11-30 | $0.2504000 | $0.2522000 | $0.2565000 | $0.2479000 |
| 2023-12-01 | $0.2522000 | $0.2549000 | $0.2574000 | $0.2486000 |
| 2023-12-02 | $0.2549000 | $0.2590000 | $0.2592000 | $0.2530000 |
| 2023-12-03 | $0.2590000 | $0.2593000 | $0.2599000 | $0.2538000 |
| 2023-12-04 | $0.2593000 | $0.2676000 | $0.2679000 | $0.2542000 |
| 2023-12-05 | $0.2676000 | $0.2669000 | $0.2724000 | $0.2601000 |
| 2023-12-06 | $0.2669000 | $0.2646000 | $0.2697000 | $0.2561000 |
| 2023-12-07 | $0.2646000 | $0.2742000 | $0.2765000 | $0.2572000 |
| 2023-12-08 | $0.2742000 | $0.2825000 | $0.2830000 | $0.2684000 |
| 2023-12-09 | $0.2825000 | $0.2774000 | $0.2855000 | $0.2763000 |
| 2023-12-10 | $0.2774000 | $0.2773000 | $0.2813000 | $0.2691000 |
| 2023-12-11 | $0.2773000 | $0.2494000 | $0.2777000 | $0.2402000 |
| 2023-12-12 | $0.2494000 | $0.2507000 | $0.2557000 | $0.2450000 |
| 2023-12-13 | $0.2507000 | $0.2582000 | $0.2593000 | $0.2379000 |
| 2023-12-14 | $0.2582000 | $0.2654000 | $0.2683000 | $0.2505000 |
| 2023-12-15 | $0.2654000 | $0.2650000 | $0.2655000 | $0.2647000 |
| 2023-12-31 | $0.2533000 | $0.2653000 | $0.2721000 | $0.2528000 |
| 2024-01-01 | $0.2653000 | $0.2724000 | $0.2727000 | $0.2570000 |
| 2024-01-02 | $0.2724000 | $0.2832000 | $0.3135000 | $0.2724000 |
| 2024-01-03 | $0.2832000 | $0.2531000 | $0.2839000 | $0.2346000 |
| 2024-01-04 | $0.2531000 | $0.2540000 | $0.2562000 | $0.2428000 |
| 2024-01-05 | $0.2540000 | $0.2424000 | $0.2547000 | $0.2331000 |
| 2024-01-06 | $0.2424000 | $0.2453000 | $0.2482000 | $0.2300000 |
| 2024-01-07 | $0.2453000 | $0.2306000 | $0.2474000 | $0.2290000 |
| 2024-01-08 | $0.2306000 | $0.2409000 | $0.2420000 | $0.2126000 |
| 2024-01-09 | $0.2409000 | $0.2307000 | $0.2419000 | $0.2220000 |
| 2024-01-10 | $0.2307000 | $0.2414000 | $0.2490000 | $0.2219000 |
| 2024-01-11 | $0.2414000 | $0.2481000 | $0.2524000 | $0.2390000 |
| 2024-01-12 | $0.2481000 | $0.2339000 | $0.2506000 | $0.2273000 |
| 2024-01-13 | $0.2339000 | $0.2363000 | $0.2384000 | $0.2278000 |
| 2024-01-14 | $0.2361000 | $0.2359000 | $0.2362000 | $0.2359000 |
| 2024-01-31 | $0.2230000 | $0.2165000 | $0.2249000 | $0.2145000 |
| 2024-02-01 | $0.2165000 | $0.2173000 | $0.2183000 | $0.2111000 |
| 2024-02-02 | $0.2173000 | $0.2191000 | $0.2199000 | $0.2145000 |
| 2024-02-03 | $0.2191000 | $0.2195000 | $0.2219000 | $0.2176000 |
| 2024-02-04 | $0.2195000 | $0.2125000 | $0.2195000 | $0.2122000 |
| 2024-02-05 | $0.2125000 | $0.2133000 | $0.2162000 | $0.2099000 |
| 2024-02-06 | $0.2133000 | $0.2129000 | $0.2151000 | $0.2116000 |
| 2024-02-07 | $0.2129000 | $0.2159000 | $0.2163000 | $0.2105000 |
| 2024-02-08 | $0.2159000 | $0.2172000 | $0.2197000 | $0.2149000 |
| 2024-02-09 | $0.2172000 | $0.2276000 | $0.2286000 | $0.2172000 |
| 2024-02-10 | $0.2276000 | $0.2240000 | $0.2301000 | $0.2225000 |
| 2024-02-11 | $0.2240000 | $0.2240000 | $0.2264000 | $0.2224000 |
| 2024-02-12 | $0.2240000 | $0.2283000 | $0.2295000 | $0.2190000 |
| 2024-02-13 | $0.2283000 | $0.2263000 | $0.2312000 | $0.2212000 |
| 2024-02-14 | $0.2263000 | $0.2313000 | $0.2329000 | $0.2235000 |
| 2024-02-15 | $0.2313000 | $0.2391000 | $0.2414000 | $0.2297000 |
| 2024-02-16 | $0.2391000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2024-02-29 | $0.2692000 | $0.2887000 | $0.2958000 | $0.2652000 |
| 2024-03-01 | $0.2887000 | $0.3000000 | $0.3017000 | $0.2860000 |
| 2024-03-02 | $0.2994000 | $0.3136000 | $0.3136000 | $0.2958000 |
| 2024-03-03 | $0.3136000 | $0.3029000 | $0.3137000 | $0.2731000 |
| 2024-03-04 | $0.3029000 | $0.3238000 | $0.3578000 | $0.3013000 |
| 2024-03-05 | $0.3238000 | $0.2962000 | $0.3348000 | $0.2509000 |
| 2024-03-06 | $0.2962000 | $0.3208000 | $0.3245000 | $0.2854000 |
| 2024-03-07 | $0.3207000 | $0.3320000 | $0.3334000 | $0.3158000 |
| 2024-03-08 | $0.3320000 | $0.3256000 | $0.3331000 | $0.3084000 |
| 2024-03-09 | $0.3256000 | $0.3259000 | $0.3259000 | $0.3256000 |
| 2024-03-10 | $0.3408000 | $0.3515000 | $0.4017000 | $0.3331000 |
| 2024-03-11 | $0.3515000 | $0.3604000 | $0.3615000 | $0.3240000 |
| 2024-03-12 | $0.3601000 | $0.3567000 | $0.3603000 | $0.3266000 |
| 2024-03-13 | $0.3567000 | $0.3769000 | $0.3770000 | $0.3515000 |
| 2024-03-14 | $0.3769000 | $0.3651000 | $0.3773000 | $0.3420000 |
| 2024-03-15 | $0.3651000 | $0.3387000 | $0.3673000 | $0.3082000 |
| 2024-03-16 | $0.3387000 | $0.3043000 | $0.3430000 | $0.2982000 |
| 2024-03-17 | $0.3040000 | $0.3096000 | $0.3129000 | $0.2842000 |
| 2024-03-18 | $0.3092000 | $0.3090000 | $0.3096000 | $0.3086000 |
| 2024-03-31 | $0.3628000 | $0.3620000 | $0.3712000 | $0.3528000 |
| 2024-04-01 | $0.3620000 | $0.3380000 | $0.3627000 | $0.3268000 |
| 2024-04-02 | $0.3380000 | $0.3094000 | $0.3380000 | $0.3035000 |
| 2024-04-03 | $0.3094000 | $0.3069000 | $0.3179000 | $0.2998000 |
| 2024-04-04 | $0.3069000 | $0.3178000 | $0.3231000 | $0.3003000 |
| 2024-04-05 | $0.3178000 | $0.3106000 | $0.3194000 | $0.2997000 |
| 2024-04-06 | $0.3106000 | $0.3162000 | $0.3190000 | $0.3092000 |
| 2024-04-07 | $0.3162000 | $0.3219000 | $0.3246000 | $0.3152000 |
| 2024-04-08 | $0.3219000 | $0.3388000 | $0.3424000 | $0.3124000 |
| 2024-04-09 | $0.3388000 | $0.3184000 | $0.3426000 | $0.3169000 |
| 2024-04-10 | $0.3184000 | $0.3179000 | $0.3228000 | $0.3020000 |
| 2024-04-11 | $0.3179000 | $0.3279000 | $0.3289000 | $0.3145000 |
| 2024-04-12 | $0.3279000 | $0.2715000 | $0.3339000 | $0.2544000 |
| 2024-04-13 | $0.2715000 | $0.2278000 | $0.2715000 | $0.2007000 |
| 2024-04-14 | $0.2280000 | $0.2394000 | $0.2424000 | $0.2137000 |
| 2024-04-15 | $0.2394000 | $0.2247000 | $0.2500000 | $0.2198000 |
| 2024-04-16 | $0.2247000 | $0.2276000 | $0.2296000 | $0.2151000 |
| 2024-04-17 | $0.2271000 | $0.2271000 | $0.2275000 | $0.2267000 |
| 2024-04-30 | $0.2309000 | $0.2165000 | $0.2334000 | $0.2097000 |
| 2024-05-01 | $0.2165000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2024-05-02 | $0.2181000 | $0.2240000 | $0.2258000 | $0.2129000 |
| 2024-05-03 | $0.2240000 | $0.2298000 | $0.2314000 | $0.2204000 |
| 2024-05-04 | $0.2298000 | $0.2285000 | $0.2325000 | $0.2279000 |
| 2024-05-05 | $0.2285000 | $0.2290000 | $0.2325000 | $0.2246000 |
| 2024-05-06 | $0.2290000 | $0.2273000 | $0.2363000 | $0.2247000 |
| 2024-05-07 | $0.2273000 | $0.2245000 | $0.2314000 | $0.2238000 |
| 2024-05-08 | $0.2245000 | $0.2250000 | $0.2280000 | $0.2200000 |
| 2024-05-09 | $0.2250000 | $0.2296000 | $0.2305000 | $0.2197000 |
| 2024-05-10 | $0.2296000 | $0.2179000 | $0.2325000 | $0.2160000 |
| 2024-05-11 | $0.2179000 | $0.2162000 | $0.2221000 | $0.2153000 |
| 2024-05-12 | $0.2162000 | $0.2122000 | $0.2168000 | $0.2104000 |
| 2024-05-13 | $0.2122000 | $0.2140000 | $0.2192000 | $0.2067000 |
| 2024-05-14 | $0.2140000 | $0.2067000 | $0.2164000 | $0.2065000 |
| 2024-05-15 | $0.2067000 | $0.2214000 | $0.2228000 | $0.2061000 |
| 2024-05-16 | $0.2214000 | $0.2224000 | $0.2257000 | $0.2161000 |
| 2024-05-17 | $0.2224000 | $0.2223000 | $0.2224000 | $0.2222000 |
| 2024-05-31 | $0.2221000 | $0.2187000 | $0.2224000 | $0.2158000 |
| 2024-06-01 | $0.2187000 | $0.2181000 | $0.2196000 | $0.2170000 |
| 2024-06-02 | $0.2181000 | $0.2155000 | $0.2217000 | $0.2133000 |
| 2024-06-03 | $0.2155000 | $0.2094000 | $0.2198000 | $0.2091000 |
| 2024-06-04 | $0.2094000 | $0.2171000 | $0.2173000 | $0.2080000 |
| 2024-06-05 | $0.2171000 | $0.2180000 | $0.2196000 | $0.2153000 |
| 2024-06-06 | $0.2180000 | $0.2156000 | $0.2187000 | $0.2119000 |
| 2024-06-07 | $0.2156000 | $0.2157000 | $0.2157000 | $0.2156000 |
| 2024-06-08 | $0.2021000 | $0.1888000 | $0.2038000 | $0.1870000 |
| 2024-06-09 | $0.1888000 | $0.1932000 | $0.1932000 | $0.1875000 |
| 2024-06-10 | $0.1932000 | $0.1897000 | $0.1946000 | $0.1883000 |
| 2024-06-11 | $0.1897000 | $0.1808000 | $0.1903000 | $0.1789000 |
| 2024-06-12 | $0.1808000 | $0.1897000 | $0.1928000 | $0.1768000 |
| 2024-06-13 | $0.1897000 | $0.1810000 | $0.1907000 | $0.1799000 |
| 2024-06-14 | $0.1810000 | $0.1773000 | $0.1856000 | $0.1734000 |
| 2024-06-15 | $0.1773000 | $0.1812000 | $0.1825000 | $0.1757000 |
| 2024-06-16 | $0.1812000 | $0.1807000 | $0.1818000 | $0.1768000 |
| 2024-06-17 | $0.1807000 | $0.1544000 | $0.1808000 | $0.1527000 |
| 2024-06-18 | $0.1544000 | $0.1546000 | $0.1546000 | $0.1544000 |
| 2024-06-30 | $0.1528000 | $0.1614000 | $0.1618000 | $0.1515000 |
| 2024-07-01 | $0.1614000 | $0.1575000 | $0.1630000 | $0.1573000 |
| 2024-07-02 | $0.1572000 | $0.1595000 | $0.1613000 | $0.1551000 |
| 2024-07-03 | $0.1602000 | $0.1505000 | $0.1607000 | $0.1502000 |
| 2024-07-04 | $0.1505000 | $0.1351000 | $0.1519000 | $0.1346000 |
| 2024-07-05 | $0.1352000 | $0.1330000 | $0.1353000 | $0.1181000 |
| 2024-07-06 | $0.1330000 | $0.1406000 | $0.1414000 | $0.1313000 |
| 2024-07-07 | $0.1406000 | $0.1324000 | $0.1408000 | $0.1312000 |
| 2024-07-08 | $0.1319000 | $0.1389000 | $0.1407000 | $0.1343000 |
| 2024-07-09 | $0.1397000 | $0.1449000 | $0.1457000 | $0.1369000 |
| 2024-07-10 | $0.1447000 | $0.1491000 | $0.1491000 | $0.1451000 |
| 2024-07-11 | $0.1490000 | $0.1446000 | $0.1526000 | $0.1427000 |
| 2024-07-12 | $0.1446000 | $0.1441000 | $0.1446000 | $0.1439000 |
| 2024-07-13 | $0.1447000 | $0.1469000 | $0.1475000 | $0.1437000 |
| 2024-07-14 | $0.1469000 | $0.1485000 | $0.1499000 | $0.1448000 |
| 2024-07-15 | $0.1485000 | $0.1577000 | $0.1579000 | $0.1480000 |
| 2024-07-16 | $0.1577000 | $0.1599000 | $0.1630000 | $0.1513000 |
| 2024-07-17 | $0.1599000 | $0.1614000 | $0.1643000 | $0.1580000 |
| 2024-07-18 | $0.1614000 | $0.1619000 | $0.1620000 | $0.1614000 |
| 2024-07-31 | $0.1604000 | $0.1528000 | $0.1619000 | $0.1524000 |
| 2024-08-01 | $0.1528000 | $0.1501000 | $0.1535000 | $0.1402000 |
| 2024-08-02 | $0.1501000 | $0.1409000 | $0.1503000 | $0.1393000 |
| 2024-08-03 | $0.1409000 | $0.1349000 | $0.1428000 | $0.1336000 |
| 2024-08-04 | $0.1349000 | $0.1279000 | $0.1374000 | $0.1247000 |
| 2024-08-05 | $0.1279000 | $0.1203000 | $0.1288000 | $0.1050000 |
| 2024-08-06 | $0.1203000 | $0.1257000 | $0.1288000 | $0.1201000 |
| 2024-08-07 | $0.1257000 | $0.1235000 | $0.1318000 | $0.1219000 |
| 2024-08-08 | $0.1235000 | $0.1362000 | $0.1363000 | $0.1205000 |
| 2024-08-09 | $0.1362000 | $0.1355000 | $0.1362000 | $0.1327000 |
| 2024-08-10 | $0.1355000 | $0.1357000 | $0.1364000 | $0.1325000 |
| 2024-08-11 | $0.1357000 | $0.1255000 | $0.1371000 | $0.1246000 |
| 2024-08-12 | $0.1255000 | $0.1305000 | $0.1328000 | $0.1243000 |
| 2024-08-13 | $0.1305000 | $0.1329000 | $0.1345000 | $0.1276000 |
| 2024-08-14 | $0.1329000 | $0.1266000 | $0.1336000 | $0.1253000 |
| 2024-08-15 | $0.1266000 | $0.1249000 | $0.1294000 | $0.1223000 |
| 2024-08-16 | $0.1249000 | $0.1231000 | $0.1256000 | $0.1207000 |
| 2024-08-17 | $0.1231000 | $0.1231000 | $0.1234000 | $0.1231000 |
Description
ICON Crypto ICO Description
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
기술
ICON Crypto Technology
Sorry, detailed technology about ICON is not currently available
특징들
ICON Crypto Features
Sorry, detailed features about ICON is not currently available
ICO Status
ICON ICO Details
ICO 상태
Finished
토큰 공급량
400230000
시작 날짜
2017-09-20
종료 날짜
2017-09-20
기금 조성 (BTC)
150,000 ETH
기금 조성 (USD)
43545000
초기가 (USD)
0.0004
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Switzerland
법적 조언자
N/A
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
ICON News
Crypto 뉴스 레터 받기