HNC Coin Values HNC
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareHellenic Coin Crypto Coin Rank 274
Website
69,697,738 HNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hellenic Coin
Hellenic Coin valuesUSD Price $ 0.3085
$ 0.3085
Hellenic Coin BTC Price 0.00003334
0.00003334
Hellenic Coin 24h Vol $ 425,234
$ 425,234
Hellenic Coin Market Cap $ 21,498,233
$ 21,498,233
24h Vol
46 BTC 1 H
-1.61 %
24 H
-1.98 %
7 d
-1.85 %
Today Hellenic Coin price in US dollars is currently
0.3085
USD, and if converted to Bitcoin is
0.00003334
BTC. A total of 69,697,738 HNC are currently circulating in the Market. Hellenic Coin price is currently experiencing a change of -1.98 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Hellenic Coin have been traded on Crypto Exchanges. Get Hellenic Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hellenic Coin
Symbol
HNC
Algorithm
Scrypt
BTC Price
0.00003334 BTC
BTC Market
2,324 BTC
BTC 24h Vol
46 BTC
Total Coins Mined
69,697,738 HNC
1h
-1.61 %
24h
-1.98 %
7d
-1.85 %
Reddit
N/A
Website
Share Hellenic Coin Price
HNC Charts
Hellenic Coin Price Charts
HNC High/Low Price Chart
Hellenic Coin Price High/Low Price Chart
Historical Data
Hellenic Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-30 | $0.0249700 | $0.0230700 | $0.0250300 | $0.0226500 |
| 2024-07-01 | $0.0230700 | $0.0227000 | $0.0241300 | $0.0227000 |
| 2024-07-02 | $0.0227000 | $0.0225000 | $0.0232500 | $0.0220800 |
| 2024-07-03 | $0.0225000 | $0.0222300 | $0.0232300 | $0.0220200 |
| 2024-07-04 | $0.0222300 | $0.0258400 | $0.0269300 | $0.0217800 |
| 2024-07-05 | $0.0258400 | $0.0261900 | $0.0267900 | $0.0248600 |
| 2024-07-06 | $0.0261900 | $0.0264400 | $0.0269100 | $0.0250600 |
| 2024-07-07 | $0.0264400 | $0.0250500 | $0.0268600 | $0.0241300 |
| 2024-07-08 | $0.0250500 | $0.0249900 | $0.0260300 | $0.0243500 |
| 2024-07-09 | $0.0249900 | $0.0252300 | $0.0253300 | $0.0240900 |
| 2024-07-10 | $0.0252300 | $0.0251700 | $0.0259400 | $0.0242400 |
| 2024-07-11 | $0.0251700 | $0.0254300 | $0.0256900 | $0.0238800 |
| 2024-07-12 | $0.0254300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2024-07-13 | $0.0244000 | $0.0250500 | $0.0256600 | $0.0238600 |
| 2024-07-14 | $0.0250500 | $0.0247300 | $0.0255000 | $0.0240400 |
| 2024-07-15 | $0.0247300 | $0.0249900 | $0.0253300 | $0.0240200 |
| 2024-07-16 | $0.0249900 | $0.0248000 | $0.0256600 | $0.0245700 |
| 2024-07-17 | $0.0248000 | $0.0251400 | $0.0257800 | $0.0244000 |
| 2024-07-18 | $0.0251400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2024-07-31 | $0.0213100 | $0.0227800 | $0.0234000 | $0.0165000 |
| 2024-08-01 | $0.0227800 | $0.0237200 | $0.0248500 | $0.0224300 |
| 2024-08-02 | $0.0237200 | $0.0240400 | $0.0259700 | $0.0232100 |
| 2024-08-03 | $0.0240400 | $0.0241100 | $0.0243300 | $0.0224600 |
| 2024-08-04 | $0.0241100 | $0.0233800 | $0.0246800 | $0.0227100 |
| 2024-08-05 | $0.0233800 | $0.0223000 | $0.0250500 | $0.0210900 |
| 2024-08-06 | $0.0223000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-08 | $0.0260000 | $0.0201000 | $0.0260000 | $0.0200000 |
| 2024-08-09 | $0.0201000 | $0.0205400 | $0.0260000 | $0.0201000 |
| 2024-08-10 | $0.0205400 | $0.0206200 | $0.0209600 | $0.0203900 |
| 2024-08-11 | $0.0206200 | $0.0201800 | $0.0214500 | $0.0200900 |
| 2024-08-12 | $0.0201800 | $0.0215100 | $0.0217100 | $0.0198500 |
| 2024-08-13 | $0.0215100 | $0.0213600 | $0.0260000 | $0.0206600 |
| 2024-08-14 | $0.0213600 | $0.0210400 | $0.0218700 | $0.0208700 |
| 2024-08-15 | $0.0210400 | $0.0210700 | $0.0219500 | $0.0204900 |
| 2024-08-16 | $0.0210700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2025-01-24 | $0.007950 | $0.007949 | $0.007949 | $0.007949 |
| 2025-01-25 | $0.007949 | $0.007948 | $0.007948 | $0.007948 |
| 2025-01-26 | $0.007948 | $0.007947 | $0.007947 | $0.007947 |
| 2025-01-27 | $0.007947 | $0.007950 | $0.007950 | $0.007950 |
| 2025-01-28 | $0.007950 | $0.0045180 | $0.007946 | $0.0045180 |
| 2025-01-29 | $0.0045180 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-01-30 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-01-31 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-02 | $0.0045190 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2025-02-03 | $0.0045180 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-02-04 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-05 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-06 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-07 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-08 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-09 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-10 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-11 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-12 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-13 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-14 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-15 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-17 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-18 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-02-19 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-20 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-21 | $0.0045200 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2025-02-22 | $0.0045180 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-02-28 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-01 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-02 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-03 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-03-04 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-05 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-06 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-07 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-03-08 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-09 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-10 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-11 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-12 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-13 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-03-14 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-15 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-17 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-18 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-31 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-01 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-02 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-03 | $0.0045190 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-04 | $0.0045190 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-05 | $0.0045190 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-06 | $0.0045190 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2025-04-07 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2025-04-08 | $0.0045180 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2025-04-09 | $0.0045160 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-10 | $0.0045190 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2025-04-11 | $0.0045170 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2025-04-12 | $0.0045180 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-13 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-14 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-15 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-30 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-01 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-02 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-03 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-05-04 | $0.0045250 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2025-05-05 | $0.0045290 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-05-06 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-07 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-08 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-09 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-10 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-11 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-12 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-13 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-14 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-15 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-17 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-31 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-01 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-02 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-03 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-04 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-05 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-06-06 | $0.0045250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-06-07 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-08 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-09 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-10 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-06-11 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-12 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-13 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-14 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-15 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-17 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-18 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-19 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-20 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-21 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-22 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-06-23 | $0.0045250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-06-30 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-01 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-07-02 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-03 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-04 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-05 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-06 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-07 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-08 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-09 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-10 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-11 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-12 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-13 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-14 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-15 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-17 | $0.0045200 | $0.0045220 | $0.0045220 | $0.0045200 |
| 2025-07-31 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-01 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-08-02 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-03 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-08-04 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-05 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-06 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-07 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-08 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-09 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-10 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-11 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-08-12 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-08-13 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-14 | $0.0045200 | $0.0045220 | $0.0045220 | $0.0045200 |
| 2025-08-15 | $0.0045250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-08-16 | $0.0045250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-08-17 | $0.0045250 | $0.0045230 | $0.0045250 | $0.0045230 |
| 2025-08-31 | $0.0045250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-09-01 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-02 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-03 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-09-04 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-05 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-09-07 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-08 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-09 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-10 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-11 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-12 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-09-14 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-15 | $0.0045200 | $0.0045220 | $0.0045220 | $0.0045200 |
| 2025-09-23 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-24 | $0.0045200 | $0.0045220 | $0.0045220 | $0.0045200 |
| 2025-09-30 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-10-01 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-10-02 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-10-03 | $0.0045200 | $0.0045230 | $0.0045230 | $0.0045200 |
| 2025-10-04 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-10-05 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-10-17 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-10-18 | $0.0045250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-10-19 | $0.0045250 | $0.0045230 | $0.0045250 | $0.0045230 |
| 2025-10-20 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-10-21 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-10-22 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-10-23 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-10-24 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-10-25 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-10-29 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-10-30 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-11-01 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-02 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-03 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-04 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-05 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-06 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-07 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-11-08 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-09 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-12 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-13 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-11-15 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-16 | $0.0045200 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2025-11-17 | $0.0045290 | $0.0045280 | $0.0045290 | $0.0045270 |
| 2025-11-18 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-11-19 | $0.0045250 | $0.0045230 | $0.0045250 | $0.0045220 |
| 2025-11-20 | $0.0045190 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2025-11-21 | $0.0045170 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-22 | $0.0045200 | $0.0045190 | $0.0045200 | $0.0045190 |
| 2025-12-06 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-12-07 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-12-12 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-12-13 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-12-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-12-17 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-12-18 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-12-19 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-12-20 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-12-21 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-12-23 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2025-12-24 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045170 |
Description
Hellenic Coin Crypto ICO Description
A crypto currency aiming to capitalise on the Greek Crisis. The coin is limited by a 100 million HNC currency unit cap and is scrypt based with proof of work.
Technology
Hellenic Coin Crypto Technology
Sorry, detailed technology about Hellenic Coin is not currently available
Features
Hellenic Coin Crypto Features
Sorry, detailed features about Hellenic Coin is not currently available
Related Coins
Get Crypto Newsletter