Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
2023-06-05 | $0.0005420 | $0.0021670 | $0.0006510 | $0.0005420 |
2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
2023-06-11 | $0.0005170 | $0.0020660 | $0.0006210 | $0.0005170 |
2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
2023-06-14 | $0.0005180 | $0.0020750 | $0.0006230 | $0.0005180 |
2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-07-11 | $0.0006080 | $0.0024330 | $0.0007310 | $0.0006080 |
2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-07-13 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-07-16 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
2023-07-17 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0006030 |
2023-07-18 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-07-26 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
2023-07-27 | $0.0005870 | $0.0023470 | $0.0007040 | $0.0005870 |
2023-07-31 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-08-01 | $0.0005850 | $0.0005940 | $0.0005940 | $0.0005940 |
2023-08-02 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
2023-08-03 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
2023-08-14 | $0.0005860 | $0.0023420 | $0.0007030 | $0.0005860 |
2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-08-16 | $0.0005840 | $0.0023350 | $0.0007000 | $0.0005840 |
2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
2023-09-13 | $0.0005170 | $0.0020640 | $0.0006200 | $0.0005170 |
2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
2023-09-17 | $0.0005310 | $0.0021250 | $0.0006380 | $0.0005310 |
2024-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-01-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-01-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-01-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-01-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-01-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-01-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-01-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-01-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-03-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Sorry, detailed technology about HYCON is not currently available
Sorry, detailed features about HYCON is not currently available
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Team:
HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
HYCON ICO features an airdrop campaign, and the token will be mineable.