Metronome - Live Metronome price and market cap

Metronome Crypto Coin Rank 557

Website

10,663,979 MET

24h Vol

6 BTC

1 H

-0.03 %

24 H

4.7 %

7 d

6.19 %

Today Metronome price in US dollars is currently 0.4513 USD, and if converted to Bitcoin is 0.00004879 BTC. A total of 10,663,979 MET are currently circulating in the Market. Metronome price is currently experiencing a change of 4.7 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Metronome have been traded on Crypto Exchanges. Get Metronome's progress by adding it to your favourites and creating a free portfolio.

Full Name

Metronome

Symbol

MET

Algorithm

BTC Price

0.00004879 BTC

BTC Market

520 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

10,663,979 MET

-0.03 %

24h

4.7 %

6.19 %

Twitter

Metronome

Website

Metronome

MET Charts

MET High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-30	$0.8468000	$0.8669000	$0.8940000	$0.8368000
2023-10-01	$0.8669000	$0.8711000	$0.8814000	$0.8504000
2023-10-02	$0.8711000	$0.8423000	$0.8822000	$0.8076000
2023-10-03	$0.8423000	$0.8238000	$0.8545000	$0.8100000
2023-10-04	$0.8238000	$0.8281000	$0.8347000	$0.8183000
2023-10-05	$0.8281000	$0.8150000	$0.8323000	$0.8079000
2023-10-06	$0.8150000	$0.8240000	$0.8525000	$0.8046000
2023-10-07	$0.8240000	$0.8250000	$0.8270000	$0.8240000
2023-10-08	$0.8313000	$0.8264000	$0.8327000	$0.8179000
2023-10-09	$0.8264000	$0.7776000	$1.16	$0.7632000
2023-10-10	$0.7776000	$0.7693000	$0.7909000	$0.7500000
2023-10-11	$0.7693000	$0.7796000	$0.7835000	$0.7646000
2023-10-12	$0.7796000	$0.7715000	$0.7826000	$0.7671000
2023-10-13	$0.7715000	$0.7694000	$0.7773000	$0.7670000
2023-10-14	$0.7694000	$0.7637000	$0.9900000	$0.6985000
2023-10-15	$0.7637000	$0.7644000	$0.7759000	$0.7564000
2023-10-16	$0.7644000	$0.7671000	$0.7671000	$0.7633000
2023-10-31	$0.8512000	$0.8285000	$0.8555000	$0.8254000
2023-11-01	$0.8285000	$0.8316000	$0.8405000	$0.8252000
2023-11-02	$0.8316000	$0.8188000	$0.8431000	$0.8000000
2023-11-03	$0.8188000	$0.8203000	$0.8266000	$0.8156000
2023-11-04	$0.8203000	$0.8441000	$0.8495000	$0.8156000
2023-11-05	$0.8441000	$0.8538000	$0.8575000	$0.8325000
2023-11-06	$0.8538000	$0.8440000	$0.8567000	$0.8405000
2023-11-07	$0.8440000	$0.8377000	$0.8479000	$0.8293000
2023-11-08	$0.8377000	$0.8372000	$0.8468000	$0.8302000
2023-11-09	$0.8372000	$0.9248000	$0.9423000	$0.8325000
2023-11-10	$0.9248000	$0.9267000	$0.9349000	$0.8957000
2023-11-11	$0.9267000	$0.9239000	$0.9440000	$0.8899000
2023-11-12	$0.9239000	$0.8949000	$0.9277000	$0.8691000
2023-11-13	$0.8949000	$0.9061000	$0.9224000	$0.8837000
2023-11-14	$0.9061000	$0.9052000	$0.9077000	$0.9012000
2023-11-30	$0.9029000	$0.9077000	$0.9289000	$0.8692000
2023-12-01	$0.9077000	$0.9052000	$0.9198000	$0.8703000
2023-12-02	$0.9052000	$0.9005000	$0.9172000	$0.8852000
2023-12-03	$0.9005000	$0.8953000	$0.9091000	$0.8820000
2023-12-04	$0.8953000	$0.8991000	$0.9208000	$0.8800000
2023-12-05	$0.8991000	$0.9271000	$0.9364000	$0.8874000
2023-12-06	$0.9271000	$0.9064000	$0.9365000	$0.8984000
2023-12-07	$0.9064000	$0.9359000	$0.9500000	$0.8901000
2023-12-08	$0.9359000	$0.9456000	$0.9735000	$0.8871000
2023-12-09	$0.9456000	$0.9636000	$0.9800000	$0.9223000
2023-12-10	$0.9636000	$0.9516000	$1.03	$0.8911000
2023-12-11	$0.9516000	$0.9035000	$0.9630000	$0.8907000
2023-12-12	$0.9035000	$0.8805000	$0.9553000	$0.8306000
2023-12-13	$0.8805000	$0.8832000	$0.9270000	$0.8355000
2023-12-14	$0.8832000	$0.9312000	$0.9639000	$0.8761000
2023-12-15	$0.9312000	$0.9457000	$0.9482000	$0.9310000
2023-12-31	$0.9516000	$0.9351000	$0.9565000	$0.8963000
2024-01-01	$0.9351000	$0.9230000	$0.9653000	$0.8995000
2024-01-02	$0.9230000	$0.9330000	$0.9640000	$0.9080000
2024-01-03	$0.9330000	$0.8888000	$0.9461000	$0.8554000
2024-01-04	$0.8888000	$0.9010000	$0.9179000	$0.8797000
2024-01-05	$0.9010000	$0.8918000	$0.9048000	$0.8819000
2024-01-06	$0.8918000	$0.8898000	$0.9111000	$0.8841000
2024-01-07	$0.8898000	$0.8860000	$0.8942000	$0.8847000
2024-01-08	$0.8860000	$0.9077000	$0.9148000	$0.8593000
2024-01-09	$0.9077000	$0.8833000	$0.9208000	$0.8539000
2024-01-10	$0.8833000	$0.9430000	$0.9798000	$0.8729000
2024-01-11	$0.9430000	$0.9776000	$0.9806000	$0.9175000
2024-01-12	$0.9776000	$0.9530000	$0.9805000	$0.9325000
2024-01-13	$0.9530000	$0.9622000	$0.9889000	$0.9320000
2024-01-14	$0.9622000	$0.9661000	$0.9674000	$0.9622000
2024-01-31	$0.8366000	$0.8206000	$0.8412000	$0.8130000
2024-02-01	$0.8206000	$0.8111000	$0.8346000	$0.8025000
2024-02-02	$0.8111000	$0.8133000	$0.9085000	$0.8048000
2024-02-03	$0.8133000	$0.8153000	$0.8461000	$0.8067000
2024-02-04	$0.8153000	$0.7947000	$0.8207000	$0.7927000
2024-02-05	$0.7947000	$0.7973000	$0.8264000	$0.7870000
2024-02-06	$0.7973000	$0.8229000	$0.8355000	$0.7955000
2024-02-07	$0.8229000	$0.8338000	$0.8406000	$0.8031000
2024-02-08	$0.8338000	$0.8180000	$0.8414000	$0.8104000
2024-02-09	$0.8180000	$0.8357000	$0.8439000	$0.8113000
2024-02-10	$0.8357000	$0.8374000	$0.8438000	$0.8284000
2024-02-11	$0.8374000	$0.8369000	$0.8449000	$0.8306000
2024-02-12	$0.8369000	$0.8936000	$0.8954000	$0.8284000
2024-02-13	$0.8936000	$0.8891000	$0.9009000	$0.8750000
2024-02-14	$0.8891000	$0.9202000	$0.9311000	$0.8819000
2024-02-15	$0.9202000	$0.9441000	$0.9457000	$0.9098000
2024-02-16	$0.9441000	$0.9391000	$0.9441000	$0.9384000
2024-02-29	$1.11	$1.11	$1.22	$1.09
2024-03-01	$1.11	$1.18	$1.19	$1.09
2024-03-02	$1.18	$1.18	$1.19	$1.14
2024-03-03	$1.18	$1.21	$1.22	$1.15
2024-03-04	$1.21	$1.28	$1.30	$1.20
2024-03-05	$1.28	$1.18	$1.30	$1.15
2024-03-06	$1.18	$1.28	$1.29	$1.17
2024-03-07	$1.28	$1.29	$1.30	$1.24
2024-03-08	$1.29	$1.27	$1.30	$1.25
2024-03-09	$1.27	$1.27	$1.28	$1.27
2024-03-10	$1.26	$1.29	$1.33	$1.25
2024-03-11	$1.29	$1.34	$1.35	$1.24
2024-03-12	$1.34	$1.38	$1.60	$1.28
2024-03-13	$1.38	$1.43	$1.48	$1.37
2024-03-14	$1.43	$1.38	$1.45	$1.35
2024-03-15	$1.38	$1.38	$1.42	$1.31
2024-03-16	$1.38	$1.36	$1.73	$1.11
2024-03-17	$1.36	$1.34	$1.70	$1.30
2024-03-18	$1.34	$1.37	$1.37	$1.34
2024-03-31	$1.56	$1.67	$1.79	$1.56
2024-04-01	$1.67	$1.60	$1.69	$1.60
2024-04-02	$1.60	$1.45	$1.63	$1.42
2024-04-03	$1.45	$1.47	$1.52	$1.45
2024-04-04	$1.47	$1.41	$1.48	$1.38
2024-04-05	$1.41	$1.45	$1.46	$1.41
2024-04-06	$1.45	$1.46	$1.47	$1.42
2024-04-07	$1.46	$1.50	$1.62	$1.45
2024-04-08	$1.50	$1.52	$1.62	$1.47
2024-04-09	$1.52	$1.50	$1.89	$1.49
2024-04-10	$1.50	$1.56	$1.57	$1.50
2024-04-11	$1.56	$1.46	$1.58	$1.46
2024-04-12	$1.46	$1.26	$1.59	$1.15
2024-04-13	$1.26	$1.34	$1.39	$1.27
2024-04-14	$1.34	$1.35	$1.35	$1.34
2024-04-15	$1.35	$1.29	$1.45	$1.29
2024-04-16	$1.29	$1.42	$1.42	$1.29
2024-04-17	$1.42	$1.42	$1.42	$1.42
2024-04-30	$1.16	$1.02	$1.20	$1.00
2024-05-01	$1.02	$1.03	$1.03	$1.02
2024-05-02	$0.8511000	$0.9127000	$1.23	$0.8054000
2024-05-03	$0.9127000	$0.9905000	$0.9905000	$0.9136000
2024-05-04	$0.9905000	$0.9895000	$0.9895000	$0.9895000
2024-05-05	$0.9895000	$1.01	$1.02	$0.9533000
2024-05-06	$1.01	$1.00	$1.02	$0.9933000
2024-05-07	$1.00	$0.9800000	$1.01	$0.9741000
2024-05-08	$0.9800000	$0.9562000	$0.9841000	$0.9562000
2024-05-09	$0.9562000	$0.9437000	$0.9801000	$0.9081000
2024-05-10	$0.9437000	$0.9244000	$0.9627000	$0.8909000
2024-05-11	$0.9244000	$0.9732000	$1.41	$0.8590000
2024-05-12	$0.9732000	$0.8802000	$0.9731000	$0.8203000
2024-05-13	$0.8802000	$0.8054000	$0.8802000	$0.8054000
2024-05-14	$0.8054000	$0.8198000	$0.8198000	$0.7998000
2024-05-15	$0.8198000	$0.8200000	$0.8200000	$0.8200000
2024-05-16	$0.8200000	$0.8200000	$0.8200000	$0.8200000
2024-05-17	$0.8200000	$0.8200000	$0.8200000	$0.8200000
2024-05-31	$0.7054000	$0.7032000	$0.7070000	$0.6964000
2024-06-01	$0.7032000	$0.6978000	$0.7054000	$0.6894000
2024-06-02	$0.6978000	$0.6976000	$0.7065000	$0.6895000
2024-06-03	$0.6976000	$0.7306000	$0.7306000	$0.6978000
2024-06-04	$0.7306000	$0.7307000	$0.7307000	$0.7307000
2024-06-05	$0.7307000	$0.7523000	$0.7523000	$0.6902000
2024-06-06	$0.7523000	$0.7446000	$0.7647000	$0.7350000
2024-06-07	$0.7446000	$0.7441000	$0.7446000	$0.7422000
2024-06-08	$0.7197000	$0.5890000	$0.7199000	$0.5877000
2024-06-09	$0.5890000	$0.6954000	$0.6954000	$0.5890000
2024-06-10	$0.6954000	$0.6952000	$0.6952000	$0.6952000
2024-06-11	$0.6952000	$0.6552000	$0.6954000	$0.6155000
2024-06-12	$0.6552000	$0.6554000	$0.6554000	$0.6551000
2024-06-13	$0.6554000	$0.7467000	$0.9785000	$0.6551000
2024-06-14	$0.7467000	$0.7466000	$0.7466000	$0.7466000
2024-06-15	$0.7466000	$0.7905000	$0.7911000	$0.6318000
2024-06-16	$0.7905000	$0.7916000	$0.7917000	$0.7906000
2024-06-17	$0.7916000	$0.8005000	$0.8098000	$0.7915000
2024-06-18	$0.8005000	$0.8005000	$0.8005000	$0.8005000
2024-06-30	$0.6187000	$0.5915000	$0.6187000	$0.5192000
2024-07-01	$0.5915000	$0.5919000	$0.5919000	$0.5919000
2024-07-02	$0.5919000	$0.5916000	$0.5916000	$0.5916000
2024-07-03	$0.5916000	$0.5919000	$0.5919000	$0.5919000
2024-07-04	$0.5919000	$0.5924000	$0.5924000	$0.5924000
2024-07-05	$0.5924000	$0.5288000	$0.5924000	$0.5277000
2024-07-06	$0.5288000	$0.5288000	$0.5288000	$0.5288000
2024-07-07	$0.5288000	$0.4640000	$0.5288000	$0.4622000
2024-07-08	$0.4640000	$0.4640000	$0.4640000	$0.4640000
2024-07-09	$0.4640000	$0.4640000	$0.4640000	$0.4640000
2024-07-10	$0.4640000	$0.5366000	$0.5366000	$0.4640000
2024-07-11	$0.5366000	$0.5367000	$0.5367000	$0.5366000
2024-07-12	$0.5367000	$0.5367000	$0.5367000	$0.5367000
2024-07-13	$0.4943000	$0.3568000	$0.4948000	$0.3529000
2024-07-14	$0.3568000	$0.4133000	$0.5840000	$0.3568000
2024-07-15	$0.4133000	$0.4902000	$0.6006000	$0.3824000
2024-07-16	$0.4902000	$0.5247000	$0.5488000	$0.4857000
2024-07-17	$0.5247000	$0.5247000	$0.5247000	$0.5247000
2024-07-31	$0.5292000	$0.4889000	$0.5387000	$0.4809000
2024-08-01	$0.4889000	$0.4807000	$0.4967000	$0.4807000
2024-08-02	$0.4807000	$0.4830000	$0.5612000	$0.4805000
2024-08-03	$0.4830000	$0.4833000	$0.4833000	$0.4833000
2024-08-04	$0.4833000	$0.4699000	$0.4834000	$0.4699000
2024-08-05	$0.4699000	$0.4839000	$0.4839000	$0.1201000
2024-08-06	$0.4839000	$0.3890000	$0.4839000	$0.3000000
2024-08-07	$0.3890000	$0.3130000	$0.4359000	$0.3102000
2024-08-08	$0.3130000	$0.3190000	$0.3994000	$0.3130000
2024-08-09	$0.3190000	$0.3200000	$0.3200000	$0.3190000
2024-08-10	$0.3200000	$0.3640000	$0.4830000	$0.3200000
2024-08-11	$0.3640000	$0.3800000	$0.4234000	$0.3208000
2024-08-12	$0.3800000	$0.3228000	$0.3800000	$0.3228000
2024-08-13	$0.3228000	$0.3228000	$0.3228000	$0.3228000
2024-08-14	$0.3228000	$0.3229000	$0.4895000	$0.3228000
2024-08-15	$0.3229000	$0.3240000	$0.4446000	$0.3229000
2024-08-16	$0.3240000	$0.3240000	$0.3240000	$0.3240000

Description

The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.

Technology

Sorry, detailed technology about Metronome is not currently available

Features

Sorry, detailed features about Metronome is not currently available

ICO Status

Ongoing

Token Supply

10000000

Start Date

2017-08-25

End Date

2017-09-25

Fund Raised (BTC)

$150000

Fund Raised (USD)

142020.62

Start Price (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MET Whitepaper

Team:

Jury Karl: CEO.
Egor Zudin: CTO.
Andrey Antipov: Head of Legal Service.
Andrey Khrapov: CMO.
Alexey Bochkarev: Head of front-end development.
Anton Zhukov: Lead Back-End Developer.
Dmitriy Zavarzin: Head of B2B Sales.
Danil Barsukov: Head of Pomotion.

The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.

Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.