NPC Coin Values NPC
Market Cap: $2,644,434,286,940
24h Vol: $74,711,650,801
Cryptocurrencies: 2864
Markets: 100476
$2,644,434,286,940
Market Cap$74,711,650,801
24h Vol2864
Cryptocurrencies63.11%
Bitcoin ShareNPCoin Crypto Coin Rank 555
Website
72,457,335 NPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NPCoin
NPCoin valuesUSD Price $ 0.0674
$ 0.0674
NPCoin BTC Price 0.00000729
0.00000729
NPCoin 24h Vol $ 15,439
$ 15,439
NPCoin Market Cap $ 4,884,637
$ 4,884,637
24h Vol
2 BTC 1 H
-0.34 %
24 H
0.51 %
7 d
10.68 %
Today NPCoin price in US dollars is currently
0.0674
USD, and if converted to Bitcoin is
0.00000729
BTC. A total of 72,457,335 NPC are currently circulating in the Market. NPCoin price is currently experiencing a change of 0.51 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NPCoin have been traded on Crypto Exchanges. Get NPCoin's progress by adding it to your favourites and creating a free portfolio.
NPC Charts
NPCoin Price Charts
NPC High/Low Price Chart
NPCoin Price High/Low Price Chart
Historical Data
NPCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.005378 | $0.005423 | $0.005423 | $0.005423 |
| 2023-05-21 | $0.005423 | $0.005351 | $0.005351 | $0.005351 |
| 2023-05-22 | $0.005351 | $0.005371 | $0.005371 | $0.005371 |
| 2023-05-23 | $0.005371 | $0.005445 | $0.005445 | $0.005445 |
| 2023-05-24 | $0.005445 | $0.005265 | $0.005265 | $0.005265 |
| 2023-05-25 | $0.005265 | $0.005296 | $0.005296 | $0.005296 |
| 2023-05-26 | $0.005296 | $0.005344 | $0.005344 | $0.005344 |
| 2023-05-27 | $0.005344 | $0.005374 | $0.005374 | $0.005374 |
| 2023-05-28 | $0.005374 | $0.005615 | $0.005615 | $0.005615 |
| 2023-05-29 | $0.005615 | $0.005549 | $0.005549 | $0.005549 |
| 2023-05-30 | $0.005549 | $0.005540 | $0.005540 | $0.005540 |
| 2023-05-31 | $0.005540 | $0.005444 | $0.005444 | $0.005444 |
| 2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
| 2023-06-02 | $0.005365 | $0.005450 | $0.005450 | $0.005450 |
| 2023-06-03 | $0.005450 | $0.005416 | $0.005416 | $0.005416 |
| 2023-06-04 | $0.005416 | $0.005425 | $0.005425 | $0.005425 |
| 2023-06-05 | $0.005425 | $0.005420 | $0.005425 | $0.005415 |
| 2023-06-06 | $0.005148 | $0.005453 | $0.005453 | $0.005453 |
| 2023-06-07 | $0.005453 | $0.005270 | $0.005270 | $0.005270 |
| 2023-06-08 | $0.005270 | $0.005302 | $0.005302 | $0.005302 |
| 2023-06-09 | $0.005302 | $0.005297 | $0.005297 | $0.005297 |
| 2023-06-10 | $0.005297 | $0.005171 | $0.005171 | $0.005171 |
| 2023-06-11 | $0.005171 | $0.005163 | $0.005173 | $0.005163 |
| 2023-06-12 | $0.005187 | $0.005181 | $0.005181 | $0.005181 |
| 2023-06-13 | $0.005181 | $0.005185 | $0.005185 | $0.005185 |
| 2023-06-14 | $0.005185 | $0.005188 | $0.005189 | $0.005185 |
| 2023-06-30 | $0.006089 | $0.006094 | $0.006094 | $0.006094 |
| 2023-07-01 | $0.006094 | $0.006118 | $0.006118 | $0.006118 |
| 2023-07-02 | $0.006118 | $0.006124 | $0.006124 | $0.006124 |
| 2023-07-03 | $0.006124 | $0.006232 | $0.006232 | $0.006232 |
| 2023-07-04 | $0.006232 | $0.006155 | $0.006155 | $0.006155 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-06 | $0.006101 | $0.005983 | $0.005983 | $0.005983 |
| 2023-07-07 | $0.005983 | $0.006070 | $0.006070 | $0.006070 |
| 2023-07-08 | $0.006070 | $0.006059 | $0.006059 | $0.006059 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.006034 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.006084 |
| 2023-07-11 | $0.006084 | $0.006083 | $0.006089 | $0.006081 |
| 2023-07-12 | $0.006125 | $0.006076 | $0.006076 | $0.006076 |
| 2023-07-13 | $0.006076 | $0.006295 | $0.006295 | $0.006295 |
| 2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.006066 |
| 2023-07-15 | $0.006066 | $0.006060 | $0.006060 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006050 | $0.006050 |
| 2023-07-17 | $0.006050 | $0.006030 | $0.006030 | $0.006030 |
| 2023-07-18 | $0.006030 | $0.005973 | $0.005973 | $0.005973 |
| 2023-07-19 | $0.005973 | $0.005984 | $0.005984 | $0.005984 |
| 2023-07-20 | $0.005984 | $0.005962 | $0.005962 | $0.005962 |
| 2023-07-21 | $0.005962 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-22 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
| 2023-07-23 | $0.005958 | $0.006017 | $0.006017 | $0.006017 |
| 2023-07-24 | $0.006017 | $0.005836 | $0.005836 | $0.005836 |
| 2023-07-25 | $0.005836 | $0.005845 | $0.005845 | $0.005845 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.005870 | $0.005870 |
| 2023-07-27 | $0.005870 | $0.005868 | $0.005870 | $0.005866 |
| 2023-07-31 | $0.005857 | $0.005846 | $0.005846 | $0.005846 |
| 2023-08-01 | $0.005846 | $0.005942 | $0.005942 | $0.005942 |
| 2023-08-02 | $0.005942 | $0.005833 | $0.005833 | $0.005833 |
| 2023-08-03 | $0.005833 | $0.005836 | $0.005836 | $0.005836 |
| 2023-08-04 | $0.005836 | $0.005816 | $0.005816 | $0.005816 |
| 2023-08-05 | $0.005816 | $0.005810 | $0.005810 | $0.005810 |
| 2023-08-06 | $0.005810 | $0.005809 | $0.005809 | $0.005809 |
| 2023-08-07 | $0.005809 | $0.005836 | $0.005836 | $0.005836 |
| 2023-08-08 | $0.005836 | $0.005954 | $0.005954 | $0.005954 |
| 2023-08-09 | $0.005954 | $0.005913 | $0.005913 | $0.005913 |
| 2023-08-10 | $0.005913 | $0.005886 | $0.005886 | $0.005886 |
| 2023-08-11 | $0.005886 | $0.005881 | $0.005881 | $0.005881 |
| 2023-08-12 | $0.005881 | $0.005883 | $0.005883 | $0.005883 |
| 2023-08-13 | $0.005883 | $0.005856 | $0.005856 | $0.005856 |
| 2023-08-14 | $0.005856 | $0.005858 | $0.005858 | $0.005854 |
| 2023-08-15 | $0.005882 | $0.005835 | $0.005835 | $0.005835 |
| 2023-08-16 | $0.005835 | $0.005838 | $0.005838 | $0.005833 |
| 2023-08-31 | $0.005461 | $0.005187 | $0.005187 | $0.005187 |
| 2023-09-01 | $0.005187 | $0.005160 | $0.005160 | $0.005160 |
| 2023-09-02 | $0.005160 | $0.005174 | $0.005174 | $0.005174 |
| 2023-09-03 | $0.005174 | $0.005194 | $0.005194 | $0.005194 |
| 2023-09-04 | $0.005194 | $0.005163 | $0.005163 | $0.005163 |
| 2023-09-05 | $0.005163 | $0.005157 | $0.005157 | $0.005157 |
| 2023-09-06 | $0.005157 | $0.005150 | $0.005150 | $0.005150 |
| 2023-09-07 | $0.005150 | $0.005253 | $0.005253 | $0.005253 |
| 2023-09-08 | $0.005253 | $0.005181 | $0.005181 | $0.005181 |
| 2023-09-09 | $0.005181 | $0.005180 | $0.005180 | $0.005180 |
| 2023-09-10 | $0.005180 | $0.005167 | $0.005167 | $0.005167 |
| 2023-09-11 | $0.005167 | $0.005032 | $0.005032 | $0.005032 |
| 2023-09-12 | $0.005032 | $0.005168 | $0.005168 | $0.005168 |
| 2023-09-13 | $0.005168 | $0.005155 | $0.005171 | $0.005155 |
| 2023-09-14 | $0.005245 | $0.005307 | $0.005307 | $0.005307 |
| 2023-09-15 | $0.005307 | $0.005321 | $0.005321 | $0.005321 |
| 2023-09-16 | $0.005321 | $0.005314 | $0.005314 | $0.005314 |
| 2023-09-17 | $0.005314 | $0.005313 | $0.005314 | $0.005313 |
| 2025-01-24 | $0.0197100 | $0.0193600 | $0.0205200 | $0.0189000 |
| 2025-01-25 | $0.0193600 | $0.0190400 | $0.0202600 | $0.0183200 |
| 2025-01-26 | $0.0190400 | $0.0198900 | $0.0235100 | $0.0184800 |
| 2025-01-27 | $0.0198900 | $0.0181900 | $0.0199500 | $0.0167900 |
| 2025-01-28 | $0.0181900 | $0.0170800 | $0.0191400 | $0.0168400 |
| 2025-01-29 | $0.0170800 | $0.0178300 | $0.0185800 | $0.0160200 |
| 2025-01-30 | $0.0178300 | $0.0195300 | $0.0204500 | $0.0178100 |
| 2025-01-31 | $0.0195300 | $0.0194900 | $0.0195900 | $0.0193800 |
| 2025-02-02 | $0.0181200 | $0.0154400 | $0.0182200 | $0.0152500 |
| 2025-02-03 | $0.0154400 | $0.0169900 | $0.0172100 | $0.0131400 |
| 2025-02-04 | $0.0169900 | $0.0146700 | $0.0171600 | $0.0144000 |
| 2025-02-05 | $0.0146700 | $0.0146600 | $0.0166400 | $0.0143900 |
| 2025-02-06 | $0.0146600 | $0.0147100 | $0.0147200 | $0.0146500 |
| 2025-02-07 | $0.0128900 | $0.0111600 | $0.0141300 | $0.0104900 |
| 2025-02-08 | $0.0111600 | $0.0110300 | $0.0111600 | $0.0109800 |
| 2025-02-09 | $0.0123900 | $0.0120200 | $0.0130000 | $0.0119000 |
| 2025-02-10 | $0.0120200 | $0.0122700 | $0.0127500 | $0.0113000 |
| 2025-02-11 | $0.0122700 | $0.0119500 | $0.0132200 | $0.0115500 |
| 2025-02-12 | $0.0119500 | $0.0122500 | $0.0122500 | $0.0113200 |
| 2025-02-13 | $0.0122500 | $0.0114900 | $0.0122700 | $0.0108700 |
| 2025-02-14 | $0.0114900 | $0.0120200 | $0.0124400 | $0.0114600 |
| 2025-02-15 | $0.0120200 | $0.0111000 | $0.0120200 | $0.0110300 |
| 2025-02-16 | $0.0111000 | $0.0100800 | $0.0112000 | $0.009391 |
| 2025-02-17 | $0.0100800 | $0.0110600 | $0.0114500 | $0.009265 |
| 2025-02-18 | $0.0110600 | $0.0103100 | $0.0111600 | $0.009826 |
| 2025-02-19 | $0.0103100 | $0.009014 | $0.0103400 | $0.007806 |
| 2025-02-20 | $0.009014 | $0.009048 | $0.009049 | $0.009004 |
| 2025-02-21 | $0.0105600 | $0.009635 | $0.0115600 | $0.009278 |
| 2025-02-22 | $0.009635 | $0.009598 | $0.009638 | $0.009581 |
| 2025-02-28 | $0.008708 | $0.008607 | $0.008753 | $0.007741 |
| 2025-03-01 | $0.008607 | $0.008621 | $0.008850 | $0.008210 |
| 2025-03-02 | $0.008621 | $0.0105400 | $0.0114300 | $0.008457 |
| 2025-03-03 | $0.0105400 | $0.008907 | $0.0105400 | $0.008690 |
| 2025-03-04 | $0.008907 | $0.008903 | $0.009090 | $0.007932 |
| 2025-03-05 | $0.008903 | $0.009063 | $0.009542 | $0.008685 |
| 2025-03-06 | $0.009063 | $0.008348 | $0.009469 | $0.008085 |
| 2025-03-07 | $0.008348 | $0.007828 | $0.008842 | $0.007623 |
| 2025-03-08 | $0.007828 | $0.008335 | $0.008681 | $0.007812 |
| 2025-03-09 | $0.008335 | $0.006994 | $0.008428 | $0.006861 |
| 2025-03-10 | $0.006994 | $0.005976 | $0.007499 | $0.005819 |
| 2025-03-11 | $0.005976 | $0.006009 | $0.006031 | $0.005965 |
| 2025-03-12 | $0.007530 | $0.007608 | $0.007780 | $0.007111 |
| 2025-03-13 | $0.007608 | $0.006758 | $0.007617 | $0.006350 |
| 2025-03-14 | $0.006758 | $0.008113 | $0.008943 | $0.006736 |
| 2025-03-15 | $0.008113 | $0.009782 | $0.0099660 | $0.008011 |
| 2025-03-16 | $0.009782 | $0.009623 | $0.0102700 | $0.008988 |
| 2025-03-17 | $0.009623 | $0.009547 | $0.009630 | $0.009540 |
| 2025-03-31 | $0.0109500 | $0.0117900 | $0.0121300 | $0.009717 |
| 2025-04-01 | $0.0117900 | $0.0127800 | $0.0133300 | $0.0117100 |
| 2025-04-02 | $0.0127800 | $0.0111200 | $0.0130300 | $0.0109400 |
| 2025-04-03 | $0.0111200 | $0.0112700 | $0.0114700 | $0.0103600 |
| 2025-04-04 | $0.0112700 | $0.0120400 | $0.0125900 | $0.0110700 |
| 2025-04-05 | $0.0120400 | $0.0116300 | $0.0125000 | $0.0112900 |
| 2025-04-06 | $0.0116300 | $0.009616 | $0.0116300 | $0.009501 |
| 2025-04-07 | $0.009616 | $0.0107800 | $0.0112600 | $0.008205 |
| 2025-04-08 | $0.0107800 | $0.0099610 | $0.0113300 | $0.009511 |
| 2025-04-09 | $0.0099610 | $0.0125000 | $0.0132600 | $0.009277 |
| 2025-04-10 | $0.0125000 | $0.0120400 | $0.0128100 | $0.0115500 |
| 2025-04-11 | $0.0120400 | $0.0133700 | $0.0143900 | $0.0118200 |
| 2025-04-12 | $0.0133700 | $0.0141900 | $0.0148000 | $0.0130800 |
| 2025-04-13 | $0.0141900 | $0.0131100 | $0.0147900 | $0.0130100 |
| 2025-04-14 | $0.0131100 | $0.0138800 | $0.0150100 | $0.0131100 |
| 2025-04-15 | $0.0138800 | $0.0139000 | $0.0139000 | $0.0138800 |
Description
NPCoin Crypto ICO Description
NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.
Technology
NPCoin Crypto Technology
Sorry, detailed technology about NPCoin is not currently available
Features
NPCoin Crypto Features
Sorry, detailed features about NPCoin is not currently available
Related Coins
Get Crypto Newsletter