OMG Coin Values OMG
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareOMG Network Crypto Coin Rank 41
Website
White Paper
140,245,398 OMG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OMG Network
OMG Network valuesUSD Price $ 1.53
$ 1.53
OMG Network BTC Price 0.00016510
0.00016510
OMG Network 24h Vol $ 101,414,918
$ 101,414,918
OMG Network Market Cap $ 214,196,649
$ 214,196,649
24h Vol
10,963 BTC 1 H
0.19 %
24 H
0.49 %
7 d
3.82 %
Today OMG Network price in US dollars is currently
1.53
USD, and if converted to Bitcoin is
0.00016510
BTC. A total of 140,245,398 OMG are currently circulating in the Market. OMG Network price is currently experiencing a change of 0.49 %, and check here all cryptocurrency. Over the past 24 hours 1.014 M US dollars OMG Network have been traded on Crypto Exchanges. Get OMG Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
OMG Network
Symbol
OMG
Algorithm
BTC Price
0.00016510 BTC
BTC Market
23,155 BTC
BTC 24h Vol
10,963 BTC
Total Coins Mined
140,245,398 OMG
1h
0.19 %
24h
0.49 %
7d
3.82 %
Twitter
Website
Share OMG Network Price
OMG Charts
OMG Network Price Charts
OMG High/Low Price Chart
OMG Network Price High/Low Price Chart
Historical Data
OMG Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.8046000 | $0.8056000 | $0.8115000 | $0.7951000 |
| 2023-05-21 | $0.8056000 | $0.7900000 | $0.8478000 | $0.7820000 |
| 2023-05-22 | $0.7900000 | $0.7932000 | $0.7967000 | $0.7743000 |
| 2023-05-23 | $0.7932000 | $0.8040000 | $0.8135000 | $0.7855000 |
| 2023-05-24 | $0.8040000 | $0.7598000 | $0.8040000 | $0.7493000 |
| 2023-05-25 | $0.7598000 | $0.7538000 | $0.7605000 | $0.7257000 |
| 2023-05-26 | $0.7538000 | $0.7604000 | $0.7672000 | $0.7446000 |
| 2023-05-27 | $0.7604000 | $0.7583000 | $0.7620000 | $0.7466000 |
| 2023-05-28 | $0.7583000 | $0.7991000 | $0.8076000 | $0.7518000 |
| 2023-05-29 | $0.7991000 | $0.7967000 | $0.8284000 | $0.7867000 |
| 2023-05-30 | $0.7967000 | $0.7982000 | $0.8057000 | $0.7856000 |
| 2023-05-31 | $0.7982000 | $0.7512000 | $0.7988000 | $0.7425000 |
| 2023-06-01 | $0.7512000 | $0.7514000 | $0.7610000 | $0.7401000 |
| 2023-06-02 | $0.7514000 | $0.7756000 | $0.7795000 | $0.7465000 |
| 2023-06-03 | $0.7756000 | $0.7720000 | $0.7818000 | $0.7662000 |
| 2023-06-04 | $0.7720000 | $0.7840000 | $0.7977000 | $0.7661000 |
| 2023-06-05 | $0.7840000 | $0.7839000 | $0.7840000 | $0.7839000 |
| 2023-06-06 | $0.6852000 | $0.7139000 | $0.7319000 | $0.6688000 |
| 2023-06-07 | $0.7139000 | $0.6549000 | $0.7160000 | $0.6497000 |
| 2023-06-08 | $0.6549000 | $0.6646000 | $0.6723000 | $0.6440000 |
| 2023-06-09 | $0.6646000 | $0.6645000 | $0.6757000 | $0.6559000 |
| 2023-06-10 | $0.6645000 | $0.5396000 | $0.6654000 | $0.4730000 |
| 2023-06-11 | $0.5396000 | $0.5388000 | $0.5398000 | $0.5388000 |
| 2023-06-12 | $0.5348000 | $0.5497000 | $0.5723000 | $0.5134000 |
| 2023-06-13 | $0.5497000 | $0.5528000 | $0.5664000 | $0.5439000 |
| 2023-06-14 | $0.5528000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2023-06-30 | $0.6228000 | $0.6584000 | $0.6634000 | $0.5866000 |
| 2023-07-01 | $0.6584000 | $0.6736000 | $0.7008000 | $0.6554000 |
| 2023-07-02 | $0.6736000 | $0.6642000 | $0.6736000 | $0.6424000 |
| 2023-07-03 | $0.6642000 | $0.6911000 | $0.7031000 | $0.6606000 |
| 2023-07-04 | $0.6911000 | $0.6789000 | $0.7029000 | $0.6696000 |
| 2023-07-05 | $0.6789000 | $0.6401000 | $0.6915000 | $0.6328000 |
| 2023-07-06 | $0.6401000 | $0.6140000 | $0.6715000 | $0.6140000 |
| 2023-07-07 | $0.6140000 | $0.6257000 | $0.6280000 | $0.6031000 |
| 2023-07-08 | $0.6257000 | $0.6374000 | $0.6392000 | $0.6213000 |
| 2023-07-09 | $0.6374000 | $0.6216000 | $0.6433000 | $0.6191000 |
| 2023-07-10 | $0.6216000 | $0.6188000 | $0.6359000 | $0.5959000 |
| 2023-07-11 | $0.6188000 | $0.6200000 | $0.6200000 | $0.6188000 |
| 2023-07-12 | $0.6247000 | $0.6150000 | $0.6388000 | $0.6031000 |
| 2023-07-13 | $0.6150000 | $0.6857000 | $0.6876000 | $0.6028000 |
| 2023-07-14 | $0.6857000 | $0.6499000 | $0.7142000 | $0.6326000 |
| 2023-07-15 | $0.6499000 | $0.6514000 | $0.6637000 | $0.6395000 |
| 2023-07-16 | $0.6514000 | $0.6351000 | $0.6583000 | $0.6302000 |
| 2023-07-17 | $0.6351000 | $0.6550000 | $0.6630000 | $0.6277000 |
| 2023-07-18 | $0.6550000 | $0.6293000 | $0.6609000 | $0.6197000 |
| 2023-07-19 | $0.6293000 | $0.6243000 | $0.6399000 | $0.6173000 |
| 2023-07-20 | $0.6243000 | $0.6291000 | $0.6425000 | $0.6190000 |
| 2023-07-21 | $0.6291000 | $0.6218000 | $0.6358000 | $0.6204000 |
| 2023-07-22 | $0.6218000 | $0.6156000 | $0.6336000 | $0.6080000 |
| 2023-07-23 | $0.6156000 | $0.6270000 | $0.6354000 | $0.6122000 |
| 2023-07-24 | $0.6270000 | $0.5896000 | $0.6283000 | $0.5731000 |
| 2023-07-25 | $0.5896000 | $0.5873000 | $0.5951000 | $0.5844000 |
| 2023-07-26 | $0.5873000 | $0.5939000 | $0.5986000 | $0.5811000 |
| 2023-07-27 | $0.5939000 | $0.5991000 | $0.6084000 | $0.5881000 |
| 2023-07-28 | $0.5991000 | $0.5990000 | $0.5991000 | $0.5990000 |
| 2023-07-31 | $0.5963000 | $0.5880000 | $0.6008000 | $0.5792000 |
| 2023-08-01 | $0.5880000 | $0.5620000 | $0.5880000 | $0.5440000 |
| 2023-08-02 | $0.5620000 | $0.5524000 | $0.5629000 | $0.5406000 |
| 2023-08-03 | $0.5524000 | $0.5377000 | $0.5563000 | $0.5361000 |
| 2023-08-04 | $0.5377000 | $0.5499000 | $0.5550000 | $0.5341000 |
| 2023-08-05 | $0.5499000 | $0.5513000 | $0.5551000 | $0.5429000 |
| 2023-08-06 | $0.5513000 | $0.5541000 | $0.5650000 | $0.5513000 |
| 2023-08-07 | $0.5541000 | $0.5499000 | $0.5677000 | $0.5315000 |
| 2023-08-08 | $0.5499000 | $0.5667000 | $0.6020000 | $0.5454000 |
| 2023-08-09 | $0.5667000 | $0.5595000 | $0.5681000 | $0.5540000 |
| 2023-08-10 | $0.5595000 | $0.5623000 | $0.5676000 | $0.5566000 |
| 2023-08-11 | $0.5623000 | $0.5676000 | $0.5735000 | $0.5601000 |
| 2023-08-12 | $0.5676000 | $0.5713000 | $0.5818000 | $0.5660000 |
| 2023-08-13 | $0.5713000 | $0.5752000 | $0.5888000 | $0.5675000 |
| 2023-08-14 | $0.5752000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2023-08-15 | $0.5754000 | $0.5393000 | $0.5754000 | $0.5096000 |
| 2023-08-16 | $0.5393000 | $0.5185000 | $0.5393000 | $0.5071000 |
| 2023-08-17 | $0.5185000 | $0.5155000 | $0.5185000 | $0.5155000 |
| 2023-08-31 | $0.5016000 | $0.4756000 | $0.5064000 | $0.4680000 |
| 2023-09-01 | $0.4756000 | $0.4686000 | $0.4802000 | $0.4590000 |
| 2023-09-02 | $0.4686000 | $0.4662000 | $0.4696000 | $0.4571000 |
| 2023-09-03 | $0.4662000 | $0.4562000 | $0.4689000 | $0.4509000 |
| 2023-09-04 | $0.4562000 | $0.4530000 | $0.4623000 | $0.4432000 |
| 2023-09-05 | $0.4530000 | $0.4669000 | $0.4717000 | $0.4503000 |
| 2023-09-06 | $0.4669000 | $0.4487000 | $0.4825000 | $0.4296000 |
| 2023-09-07 | $0.4487000 | $0.4646000 | $0.4646000 | $0.4397000 |
| 2023-09-08 | $0.4646000 | $0.4587000 | $0.4735000 | $0.4530000 |
| 2023-09-09 | $0.4587000 | $0.4606000 | $0.4653000 | $0.4573000 |
| 2023-09-10 | $0.4606000 | $0.4406000 | $0.4606000 | $0.4297000 |
| 2023-09-11 | $0.4406000 | $0.4224000 | $0.4421000 | $0.4164000 |
| 2023-09-12 | $0.4224000 | $0.4282000 | $0.4468000 | $0.4224000 |
| 2023-09-13 | $0.4282000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2023-09-14 | $0.4357000 | $0.4379000 | $0.4435000 | $0.4296000 |
| 2023-09-15 | $0.4379000 | $0.4556000 | $0.4569000 | $0.4369000 |
| 2023-09-16 | $0.4556000 | $0.4593000 | $0.4692000 | $0.4517000 |
| 2023-09-17 | $0.4593000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2023-09-30 | $0.5019000 | $0.5024000 | $0.5250000 | $0.4954000 |
| 2023-10-01 | $0.5024000 | $0.5178000 | $0.5300000 | $0.4987000 |
| 2023-10-02 | $0.5178000 | $0.4906000 | $0.5192000 | $0.4794000 |
| 2023-10-03 | $0.4906000 | $0.4672000 | $0.4935000 | $0.4654000 |
| 2023-10-04 | $0.4672000 | $0.4647000 | $0.4687000 | $0.4431000 |
| 2023-10-05 | $0.4647000 | $0.4579000 | $0.4700000 | $0.4545000 |
| 2023-10-06 | $0.4579000 | $0.4640000 | $0.4665000 | $0.4556000 |
| 2023-10-07 | $0.4640000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2023-10-08 | $0.4683000 | $0.4677000 | $0.4824000 | $0.4630000 |
| 2023-10-09 | $0.4677000 | $0.4481000 | $0.4720000 | $0.4349000 |
| 2023-10-10 | $0.4481000 | $0.4388000 | $0.4494000 | $0.4334000 |
| 2023-10-11 | $0.4388000 | $0.4360000 | $0.4415000 | $0.4261000 |
| 2023-10-12 | $0.4360000 | $0.4311000 | $0.4366000 | $0.4227000 |
| 2023-10-13 | $0.4311000 | $0.4413000 | $0.4466000 | $0.4310000 |
| 2023-10-14 | $0.4413000 | $0.4394000 | $0.4486000 | $0.4373000 |
| 2023-10-15 | $0.4394000 | $0.4698000 | $0.4805000 | $0.4378000 |
| 2023-10-16 | $0.4698000 | $0.4695000 | $0.4698000 | $0.4695000 |
| 2023-10-31 | $0.5773000 | $0.5631000 | $0.5856000 | $0.5459000 |
| 2023-11-01 | $0.5631000 | $0.5816000 | $0.5857000 | $0.5384000 |
| 2023-11-02 | $0.5816000 | $0.5774000 | $0.5946000 | $0.5598000 |
| 2023-11-03 | $0.5774000 | $0.5646000 | $0.5774000 | $0.5449000 |
| 2023-11-04 | $0.5646000 | $0.6211000 | $0.6283000 | $0.5646000 |
| 2023-11-05 | $0.6211000 | $0.6222000 | $0.6447000 | $0.6098000 |
| 2023-11-06 | $0.6222000 | $0.6384000 | $0.6408000 | $0.6132000 |
| 2023-11-07 | $0.6384000 | $0.6310000 | $0.6484000 | $0.6094000 |
| 2023-11-08 | $0.6310000 | $0.6393000 | $0.6500000 | $0.6274000 |
| 2023-11-09 | $0.6393000 | $0.6160000 | $0.6716000 | $0.5702000 |
| 2023-11-10 | $0.6160000 | $0.6743000 | $0.6753000 | $0.6147000 |
| 2023-11-11 | $0.6743000 | $0.6614000 | $0.6761000 | $0.6431000 |
| 2023-11-12 | $0.6614000 | $0.6841000 | $0.6975000 | $0.6313000 |
| 2023-11-13 | $0.6841000 | $0.6257000 | $0.7092000 | $0.6256000 |
| 2023-11-14 | $0.6257000 | $0.6807000 | $0.8029000 | $0.5997000 |
| 2023-11-15 | $0.6807000 | $0.6812000 | $0.6812000 | $0.6807000 |
| 2023-11-30 | $0.6313000 | $0.6314000 | $0.6442000 | $0.6263000 |
| 2023-12-01 | $0.6314000 | $0.6426000 | $0.6488000 | $0.6286000 |
| 2023-12-02 | $0.6426000 | $0.6599000 | $0.6620000 | $0.6378000 |
| 2023-12-03 | $0.6599000 | $0.6504000 | $0.6693000 | $0.6421000 |
| 2023-12-04 | $0.6504000 | $0.6707000 | $0.7003000 | $0.6345000 |
| 2023-12-05 | $0.6707000 | $0.6874000 | $0.6889000 | $0.6586000 |
| 2023-12-06 | $0.6874000 | $0.6820000 | $0.7100000 | $0.6611000 |
| 2023-12-07 | $0.6820000 | $0.6952000 | $0.6990000 | $0.6673000 |
| 2023-12-08 | $0.6952000 | $0.7286000 | $0.7318000 | $0.6941000 |
| 2023-12-09 | $0.7286000 | $0.7343000 | $0.7590000 | $0.7252000 |
| 2023-12-10 | $0.7343000 | $0.7539000 | $0.7649000 | $0.7030000 |
| 2023-12-11 | $0.7539000 | $0.6799000 | $0.7577000 | $0.6542000 |
| 2023-12-12 | $0.6799000 | $0.7263000 | $0.7540000 | $0.6789000 |
| 2023-12-13 | $0.7263000 | $0.7248000 | $0.7321000 | $0.6755000 |
| 2023-12-14 | $0.7248000 | $0.9230000 | $1.02 | $0.7115000 |
| 2023-12-15 | $0.9230000 | $0.9221000 | $0.9315000 | $0.9221000 |
| 2023-12-31 | $0.8378000 | $0.8282000 | $0.8669000 | $0.8071000 |
| 2024-01-01 | $0.8282000 | $0.8650000 | $0.8673000 | $0.8072000 |
| 2024-01-02 | $0.8650000 | $0.8630000 | $0.8925000 | $0.8534000 |
| 2024-01-03 | $0.8630000 | $0.7520000 | $0.8943000 | $0.6745000 |
| 2024-01-04 | $0.7520000 | $0.7755000 | $0.7902000 | $0.7396000 |
| 2024-01-05 | $0.7755000 | $0.7408000 | $0.7800000 | $0.7129000 |
| 2024-01-06 | $0.7408000 | $0.7102000 | $0.7442000 | $0.6850000 |
| 2024-01-07 | $0.7102000 | $0.6623000 | $0.7245000 | $0.6557000 |
| 2024-01-08 | $0.6623000 | $0.7056000 | $0.7079000 | $0.6059000 |
| 2024-01-09 | $0.7056000 | $0.6868000 | $0.7188000 | $0.6496000 |
| 2024-01-10 | $0.6868000 | $0.7467000 | $0.7610000 | $0.6774000 |
| 2024-01-11 | $0.7467000 | $0.7655000 | $0.7797000 | $0.7343000 |
| 2024-01-12 | $0.7655000 | $0.7222000 | $0.7754000 | $0.6974000 |
| 2024-01-13 | $0.7222000 | $0.7186000 | $0.7321000 | $0.6912000 |
| 2024-01-14 | $0.7192000 | $0.7189000 | $0.7194000 | $0.7189000 |
| 2024-01-31 | $0.6482000 | $0.6260000 | $0.6530000 | $0.6196000 |
| 2024-02-01 | $0.6260000 | $0.6343000 | $0.6381000 | $0.6148000 |
| 2024-02-02 | $0.6343000 | $0.6437000 | $0.6452000 | $0.6293000 |
| 2024-02-03 | $0.6437000 | $0.6357000 | $0.6477000 | $0.6310000 |
| 2024-02-04 | $0.6357000 | $0.6144000 | $0.6364000 | $0.6116000 |
| 2024-02-05 | $0.6144000 | $0.6142000 | $0.6281000 | $0.5985000 |
| 2024-02-06 | $0.6142000 | $0.6061000 | $0.6224000 | $0.6004000 |
| 2024-02-07 | $0.6061000 | $0.6191000 | $0.6323000 | $0.5977000 |
| 2024-02-08 | $0.6191000 | $0.6281000 | $0.6370000 | $0.6177000 |
| 2024-02-09 | $0.6281000 | $0.6510000 | $0.6564000 | $0.6281000 |
| 2024-02-10 | $0.6510000 | $0.6521000 | $0.6596000 | $0.6393000 |
| 2024-02-11 | $0.6521000 | $0.6450000 | $0.6580000 | $0.6418000 |
| 2024-02-12 | $0.6450000 | $0.6673000 | $0.6702000 | $0.6366000 |
| 2024-02-13 | $0.6673000 | $0.6627000 | $0.6728000 | $0.6460000 |
| 2024-02-14 | $0.6627000 | $0.6814000 | $0.6865000 | $0.6535000 |
| 2024-02-15 | $0.6814000 | $0.6942000 | $0.7121000 | $0.6763000 |
| 2024-02-16 | $0.6952000 | $0.6951000 | $0.6954000 | $0.6949000 |
| 2024-02-29 | $0.8995000 | $0.8756000 | $0.9469000 | $0.8521000 |
| 2024-03-01 | $0.8756000 | $0.9669000 | $1.04 | $0.8755000 |
| 2024-03-02 | $0.9669000 | $1.08 | $1.08 | $0.9603000 |
| 2024-03-03 | $1.08 | $1.17 | $1.34 | $1.06 |
| 2024-03-04 | $1.17 | $1.19 | $1.24 | $1.12 |
| 2024-03-05 | $1.19 | $1.04 | $1.24 | $0.8988000 |
| 2024-03-06 | $1.04 | $1.19 | $1.20 | $1.01 |
| 2024-03-07 | $1.19 | $1.18 | $1.19 | $1.13 |
| 2024-03-08 | $1.18 | $1.19 | $1.25 | $1.12 |
| 2024-03-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-03-10 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2024-03-11 | $1.17 | $1.28 | $1.41 | $1.10 |
| 2024-03-12 | $1.28 | $1.28 | $1.29 | $1.15 |
| 2024-03-13 | $1.28 | $1.32 | $1.34 | $1.26 |
| 2024-03-14 | $1.32 | $1.32 | $1.33 | $1.21 |
| 2024-03-15 | $1.32 | $1.20 | $1.32 | $1.09 |
| 2024-03-16 | $1.20 | $1.06 | $1.21 | $1.04 |
| 2024-03-17 | $1.06 | $1.13 | $1.14 | $1.02 |
| 2024-03-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-03-31 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2024-04-01 | $1.12 | $1.05 | $1.13 | $1.02 |
| 2024-04-02 | $1.05 | $0.9639000 | $1.05 | $0.9348000 |
| 2024-04-03 | $0.9639000 | $0.9392000 | $1.00 | $0.9201000 |
| 2024-04-04 | $0.9392000 | $0.9735000 | $1.00 | $0.9147000 |
| 2024-04-05 | $0.9735000 | $0.9498000 | $0.9747000 | $0.9204000 |
| 2024-04-06 | $0.9498000 | $0.9554000 | $0.9790000 | $0.9444000 |
| 2024-04-07 | $0.9554000 | $0.9724000 | $0.9835000 | $0.9521000 |
| 2024-04-08 | $0.9724000 | $1.04 | $1.04 | $0.9457000 |
| 2024-04-09 | $1.04 | $0.9889000 | $1.04 | $0.9848000 |
| 2024-04-10 | $0.9889000 | $0.9632000 | $0.9937000 | $0.9201000 |
| 2024-04-11 | $0.9632000 | $0.9549000 | $0.9930000 | $0.9458000 |
| 2024-04-12 | $0.9554000 | $0.7370000 | $0.9735000 | $0.6844000 |
| 2024-04-13 | $0.7370000 | $0.6056000 | $0.7397000 | $0.5262000 |
| 2024-04-14 | $0.6054000 | $0.6562000 | $0.6640000 | $0.5836000 |
| 2024-04-15 | $0.6562000 | $0.6389000 | $0.7015000 | $0.6055000 |
| 2024-04-16 | $0.6389000 | $0.6431000 | $0.6534000 | $0.6139000 |
| 2024-04-17 | $0.6389000 | $0.6379000 | $0.6391000 | $0.6379000 |
| 2024-04-30 | $0.6394000 | $0.6062000 | $0.6475000 | $0.5801000 |
| 2024-05-01 | $0.6051000 | $0.6061000 | $0.6061000 | $0.6050000 |
| 2024-05-02 | $0.6157000 | $0.6487000 | $0.6601000 | $0.5927000 |
| 2024-05-03 | $0.6487000 | $0.6654000 | $0.6744000 | $0.6323000 |
| 2024-05-04 | $0.6654000 | $0.6553000 | $0.6701000 | $0.6542000 |
| 2024-05-05 | $0.6553000 | $0.6663000 | $0.6731000 | $0.6384000 |
| 2024-05-06 | $0.6663000 | $0.6563000 | $0.6961000 | $0.6556000 |
| 2024-05-07 | $0.6563000 | $0.6472000 | $0.6719000 | $0.6453000 |
| 2024-05-08 | $0.6472000 | $0.6518000 | $0.6667000 | $0.6327000 |
| 2024-05-09 | $0.6518000 | $0.6742000 | $0.6754000 | $0.6349000 |
| 2024-05-10 | $0.6742000 | $0.6426000 | $0.6807000 | $0.6327000 |
| 2024-05-11 | $0.6426000 | $0.6302000 | $0.6544000 | $0.6299000 |
| 2024-05-12 | $0.6302000 | $0.6162000 | $0.6379000 | $0.6125000 |
| 2024-05-13 | $0.6162000 | $0.6107000 | $0.6335000 | $0.5895000 |
| 2024-05-14 | $0.6107000 | $0.5919000 | $0.6177000 | $0.5902000 |
| 2024-05-15 | $0.5919000 | $0.6455000 | $0.6501000 | $0.5894000 |
| 2024-05-16 | $0.6455000 | $0.6496000 | $0.6624000 | $0.6285000 |
| 2024-05-17 | $0.6480000 | $0.6479000 | $0.6481000 | $0.6479000 |
| 2024-05-31 | $0.7209000 | $0.7169000 | $0.7238000 | $0.6956000 |
| 2024-06-01 | $0.7169000 | $0.7084000 | $0.7174000 | $0.7033000 |
| 2024-06-02 | $0.7084000 | $0.6949000 | $0.7190000 | $0.6940000 |
| 2024-06-03 | $0.6949000 | $0.5020000 | $0.7131000 | $0.4948000 |
| 2024-06-04 | $0.5020000 | $0.4687000 | $0.5020000 | $0.4430000 |
| 2024-06-05 | $0.4687000 | $0.4464000 | $0.4825000 | $0.4408000 |
| 2024-06-06 | $0.4464000 | $0.4433000 | $0.4511000 | $0.4310000 |
| 2024-06-07 | $0.4433000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2024-06-08 | $0.4292000 | $0.4318000 | $0.5179000 | $0.4260000 |
| 2024-06-09 | $0.4318000 | $0.4409000 | $0.4581000 | $0.4222000 |
| 2024-06-10 | $0.4409000 | $0.4363000 | $0.4563000 | $0.4272000 |
| 2024-06-11 | $0.4363000 | $0.4155000 | $0.4498000 | $0.4076000 |
| 2024-06-12 | $0.4155000 | $0.4181000 | $0.4332000 | $0.4022000 |
| 2024-06-13 | $0.4181000 | $0.3967000 | $0.4207000 | $0.3935000 |
| 2024-06-14 | $0.3967000 | $0.3737000 | $0.4033000 | $0.3614000 |
| 2024-06-15 | $0.3737000 | $0.3962000 | $0.3993000 | $0.3709000 |
| 2024-06-16 | $0.3962000 | $0.3876000 | $0.4061000 | $0.3812000 |
| 2024-06-17 | $0.3876000 | $0.3747000 | $0.4016000 | $0.3726000 |
| 2024-06-18 | $0.3755000 | $0.3725000 | $0.3760000 | $0.3720000 |
| 2024-06-30 | $0.3264000 | $0.3473000 | $0.3549000 | $0.3248000 |
| 2024-07-01 | $0.3473000 | $0.3395000 | $0.3500000 | $0.3388000 |
| 2024-07-02 | $0.3395000 | $0.3474000 | $0.3482000 | $0.3369000 |
| 2024-07-03 | $0.3474000 | $0.3325000 | $0.3474000 | $0.3189000 |
| 2024-07-04 | $0.3325000 | $0.2842000 | $0.3329000 | $0.2841000 |
| 2024-07-05 | $0.2842000 | $0.2701000 | $0.2842000 | $0.2400000 |
| 2024-07-06 | $0.2701000 | $0.2945000 | $0.2976000 | $0.2693000 |
| 2024-07-07 | $0.2945000 | $0.2747000 | $0.2979000 | $0.2747000 |
| 2024-07-08 | $0.2747000 | $0.2821000 | $0.2928000 | $0.2675000 |
| 2024-07-09 | $0.2821000 | $0.2792000 | $0.2860000 | $0.2697000 |
| 2024-07-10 | $0.2792000 | $0.2845000 | $0.2908000 | $0.2746000 |
| 2024-07-11 | $0.2845000 | $0.2748000 | $0.2872000 | $0.2747000 |
| 2024-07-12 | $0.2757000 | $0.2759000 | $0.2760000 | $0.2757000 |
| 2024-07-13 | $0.2815000 | $0.2885000 | $0.2921000 | $0.2775000 |
| 2024-07-14 | $0.2885000 | $0.3028000 | $0.3063000 | $0.2867000 |
| 2024-07-15 | $0.3028000 | $0.3093000 | $0.3094000 | $0.2872000 |
| 2024-07-16 | $0.3093000 | $0.3061000 | $0.3268000 | $0.2859000 |
| 2024-07-17 | $0.3061000 | $0.2805000 | $0.3106000 | $0.2671000 |
| 2024-07-18 | $0.2805000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2024-07-31 | $0.2530000 | $0.2503000 | $0.2614000 | $0.2476000 |
| 2024-08-01 | $0.2503000 | $0.2441000 | $0.2524000 | $0.2281000 |
| 2024-08-02 | $0.2441000 | $0.2300000 | $0.2470000 | $0.2293000 |
| 2024-08-03 | $0.2300000 | $0.2208000 | $0.2370000 | $0.2160000 |
| 2024-08-04 | $0.2208000 | $0.2065000 | $0.2233000 | $0.2000000 |
| 2024-08-05 | $0.2065000 | $0.2119000 | $0.2193000 | $0.1762000 |
| 2024-08-06 | $0.2119000 | $0.2305000 | $0.2305000 | $0.2112000 |
| 2024-08-07 | $0.2305000 | $0.2214000 | $0.2545000 | $0.2202000 |
| 2024-08-08 | $0.2214000 | $0.2397000 | $0.2418000 | $0.2175000 |
| 2024-08-09 | $0.2397000 | $0.2353000 | $0.2436000 | $0.2326000 |
| 2024-08-10 | $0.2353000 | $0.2343000 | $0.2372000 | $0.2321000 |
| 2024-08-11 | $0.2343000 | $0.2203000 | $0.2427000 | $0.2183000 |
| 2024-08-12 | $0.2203000 | $0.2387000 | $0.2430000 | $0.2191000 |
| 2024-08-13 | $0.2387000 | $0.2339000 | $0.2390000 | $0.2290000 |
| 2024-08-14 | $0.2339000 | $0.2232000 | $0.2339000 | $0.2203000 |
| 2024-08-15 | $0.2232000 | $0.2135000 | $0.2244000 | $0.2088000 |
| 2024-08-16 | $0.2135000 | $0.2110000 | $0.2170000 | $0.2064000 |
| 2024-08-17 | $0.2110000 | $0.2107000 | $0.2110000 | $0.2107000 |
Description
OMG Network Crypto ICO Description
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Technology
OMG Network Crypto Technology
Sorry, detailed technology about OMG Network is not currently available
Features
OMG Network Crypto Features
Sorry, detailed features about OMG Network is not currently available
ICO Status
OMG Network ICO Details
ICO Status
Finished
Token Supply
140245398
Start Date
2017-06-07
End Date
2017-06-07
Fund Raised (BTC)
N/A
Fund Raised (USD)
25000000
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
Related Coins
Get Crypto Newsletter