ORBS Coin Values ORBS
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareOrbs Crypto Coin Rank 136
Website
White Paper
2,184,307,598 ORBS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Orbs
Orbs valuesUSD Price $ 0.0161
$ 0.0161
Orbs BTC Price 0.00000174
0.00000174
Orbs 24h Vol $ 971,011
$ 971,011
Orbs Market Cap $ 35,193,635
$ 35,193,635
24h Vol
105 BTC 1 H
-0.46 %
24 H
-0.32 %
7 d
6.89 %
Today Orbs price in US dollars is currently
0.0161
USD, and if converted to Bitcoin is
0.00000174
BTC. A total of 2,184,307,598 ORBS are currently circulating in the Market. Orbs price is currently experiencing a change of -0.32 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Orbs have been traded on Crypto Exchanges. Get Orbs's progress by adding it to your favourites and creating a free portfolio.
ORBS Charts
Orbs Price Charts
ORBS High/Low Price Chart
Orbs Price High/Low Price Chart
Historical Data
Orbs Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0266200 | $0.0268500 | $0.0271200 | $0.0265700 |
| 2023-05-21 | $0.0268500 | $0.0262200 | $0.0264900 | $0.0256900 |
| 2023-05-22 | $0.0262200 | $0.0257800 | $0.0265900 | $0.0255100 |
| 2023-05-23 | $0.0257800 | $0.0258600 | $0.0264100 | $0.0255900 |
| 2023-05-24 | $0.0258600 | $0.0247500 | $0.0255400 | $0.0242200 |
| 2023-05-25 | $0.0247500 | $0.0241000 | $0.0254200 | $0.0233000 |
| 2023-05-26 | $0.0241000 | $0.0248500 | $0.0248500 | $0.0243200 |
| 2023-05-27 | $0.0248500 | $0.0249900 | $0.0255300 | $0.0247200 |
| 2023-05-28 | $0.0249900 | $0.0249900 | $0.0261100 | $0.0249900 |
| 2023-05-29 | $0.0249900 | $0.0258000 | $0.0258000 | $0.0194200 |
| 2023-05-30 | $0.0258000 | $0.0249300 | $0.0257600 | $0.0207800 |
| 2023-05-31 | $0.0249300 | $0.0245000 | $0.0250400 | $0.0236800 |
| 2023-06-01 | $0.0245000 | $0.0238800 | $0.0246800 | $0.0174400 |
| 2023-06-02 | $0.0238800 | $0.0245300 | $0.0250700 | $0.0220700 |
| 2023-06-03 | $0.0245300 | $0.0251800 | $0.0254500 | $0.0243700 |
| 2023-06-04 | $0.0251800 | $0.0255000 | $0.0255000 | $0.0246900 |
| 2023-06-05 | $0.0255000 | $0.0254700 | $0.0255000 | $0.0254700 |
| 2023-06-06 | $0.0229100 | $0.0239900 | $0.0248100 | $0.0234500 |
| 2023-06-07 | $0.0239900 | $0.0229200 | $0.0237100 | $0.0226600 |
| 2023-06-08 | $0.0229200 | $0.0235900 | $0.0238600 | $0.0230600 |
| 2023-06-09 | $0.0235900 | $0.0230400 | $0.0238400 | $0.0227800 |
| 2023-06-10 | $0.0230400 | $0.0204300 | $0.0230100 | $0.0191300 |
| 2023-06-11 | $0.0204300 | $0.0206900 | $0.0206900 | $0.0204100 |
| 2023-06-12 | $0.0215300 | $0.0212400 | $0.0217600 | $0.0209800 |
| 2023-06-13 | $0.0212400 | $0.0215200 | $0.0215200 | $0.0204800 |
| 2023-06-14 | $0.0215200 | $0.0212600 | $0.0215300 | $0.0212600 |
| 2023-06-30 | $0.0231400 | $0.0234600 | $0.0237700 | $0.0225500 |
| 2023-07-01 | $0.0234600 | $0.0247800 | $0.0266100 | $0.0235500 |
| 2023-07-02 | $0.0247800 | $0.0238800 | $0.0248000 | $0.0235800 |
| 2023-07-03 | $0.0238800 | $0.0243000 | $0.0246200 | $0.0239900 |
| 2023-07-04 | $0.0243000 | $0.0243100 | $0.0246200 | $0.0233900 |
| 2023-07-05 | $0.0243100 | $0.0247100 | $0.0250100 | $0.0241000 |
| 2023-07-06 | $0.0247100 | $0.0236300 | $0.0242300 | $0.0215400 |
| 2023-07-07 | $0.0236300 | $0.0239800 | $0.0242800 | $0.0224600 |
| 2023-07-08 | $0.0239800 | $0.0236300 | $0.0242400 | $0.0233300 |
| 2023-07-09 | $0.0236300 | $0.0238300 | $0.0244400 | $0.0235300 |
| 2023-07-10 | $0.0238300 | $0.0237300 | $0.0240300 | $0.0237300 |
| 2023-07-11 | $0.0237300 | $0.0237300 | $0.0237500 | $0.0237200 |
| 2023-07-12 | $0.0257300 | $0.0258200 | $0.0261300 | $0.0249100 |
| 2023-07-13 | $0.0258200 | $0.0264400 | $0.0267500 | $0.0258100 |
| 2023-07-14 | $0.0264400 | $0.0263900 | $0.0266900 | $0.0251700 |
| 2023-07-15 | $0.0263900 | $0.0275700 | $0.0278700 | $0.0263600 |
| 2023-07-16 | $0.0275700 | $0.0266200 | $0.0278300 | $0.0217800 |
| 2023-07-17 | $0.0266200 | $0.0265300 | $0.0268300 | $0.0262300 |
| 2023-07-18 | $0.0265300 | $0.0256800 | $0.0262800 | $0.0253800 |
| 2023-07-19 | $0.0256800 | $0.0260300 | $0.0269300 | $0.0248300 |
| 2023-07-20 | $0.0260300 | $0.0253400 | $0.0262300 | $0.0250400 |
| 2023-07-21 | $0.0253400 | $0.0266200 | $0.0266200 | $0.0239300 |
| 2023-07-22 | $0.0266200 | $0.0262200 | $0.0265100 | $0.0262200 |
| 2023-07-23 | $0.0262200 | $0.0276800 | $0.0343000 | $0.0261700 |
| 2023-07-24 | $0.0276800 | $0.0259700 | $0.0268400 | $0.0233400 |
| 2023-07-25 | $0.0259700 | $0.0257200 | $0.0260100 | $0.0233800 |
| 2023-07-26 | $0.0257200 | $0.0261200 | $0.0264200 | $0.0258300 |
| 2023-07-27 | $0.0261200 | $0.0257100 | $0.0260000 | $0.0257100 |
| 2023-07-28 | $0.0257100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-07-31 | $0.0263500 | $0.0266000 | $0.0274800 | $0.0263100 |
| 2023-08-01 | $0.0266000 | $0.0264400 | $0.0270400 | $0.0219900 |
| 2023-08-02 | $0.0264400 | $0.0280000 | $0.0297500 | $0.0259600 |
| 2023-08-03 | $0.0280000 | $0.0274300 | $0.0294700 | $0.0265500 |
| 2023-08-04 | $0.0274300 | $0.0261700 | $0.0273300 | $0.0258800 |
| 2023-08-05 | $0.0261700 | $0.0261500 | $0.0264400 | $0.0258500 |
| 2023-08-06 | $0.0261500 | $0.0273000 | $0.0273000 | $0.0261400 |
| 2023-08-07 | $0.0273000 | $0.0271400 | $0.0274300 | $0.0265600 |
| 2023-08-08 | $0.0271400 | $0.0259000 | $0.0276900 | $0.0259000 |
| 2023-08-09 | $0.0259000 | $0.0263100 | $0.0266100 | $0.0221700 |
| 2023-08-10 | $0.0263100 | $0.0259000 | $0.0261900 | $0.0259000 |
| 2023-08-11 | $0.0259000 | $0.0255800 | $0.0258800 | $0.0235200 |
| 2023-08-12 | $0.0255800 | $0.0258900 | $0.0261800 | $0.0255900 |
| 2023-08-13 | $0.0258900 | $0.0263500 | $0.0263500 | $0.0257700 |
| 2023-08-14 | $0.0263500 | $0.0263500 | $0.0263500 | $0.0263400 |
| 2023-08-15 | $0.0252900 | $0.0245100 | $0.0256700 | $0.0163400 |
| 2023-08-16 | $0.0245100 | $0.0245100 | $0.0245100 | $0.0245000 |
| 2023-08-31 | $0.0207500 | $0.0220500 | $0.0220500 | $0.0197100 |
| 2023-09-01 | $0.0220500 | $0.0219300 | $0.0219300 | $0.0196100 |
| 2023-09-02 | $0.0219300 | $0.0204400 | $0.0219900 | $0.0173300 |
| 2023-09-03 | $0.0204400 | $0.0207800 | $0.0210400 | $0.0205200 |
| 2023-09-04 | $0.0207800 | $0.0201400 | $0.0206500 | $0.0201400 |
| 2023-09-05 | $0.0201400 | $0.0206300 | $0.0206300 | $0.0201100 |
| 2023-09-06 | $0.0206300 | $0.0200900 | $0.0211200 | $0.0200900 |
| 2023-09-07 | $0.0200900 | $0.0215400 | $0.0215400 | $0.0204900 |
| 2023-09-08 | $0.0215400 | $0.0212400 | $0.0212400 | $0.0204700 |
| 2023-09-09 | $0.0212400 | $0.0209800 | $0.0212400 | $0.0207200 |
| 2023-09-10 | $0.0209800 | $0.0206700 | $0.0219600 | $0.0204100 |
| 2023-09-11 | $0.0206700 | $0.0206300 | $0.0208800 | $0.0196300 |
| 2023-09-12 | $0.0206300 | $0.0227400 | $0.0227400 | $0.0149900 |
| 2023-09-13 | $0.0227400 | $0.0209400 | $0.0227400 | $0.0209300 |
| 2023-09-14 | $0.0209800 | $0.0212300 | $0.0212300 | $0.0207000 |
| 2023-09-15 | $0.0212300 | $0.0218200 | $0.0218200 | $0.0212800 |
| 2023-09-16 | $0.0218200 | $0.0217900 | $0.0223200 | $0.0215200 |
| 2023-09-17 | $0.0217900 | $0.0217800 | $0.0217900 | $0.0217800 |
| 2023-09-30 | $0.0228700 | $0.0226500 | $0.0237300 | $0.0226500 |
| 2023-10-01 | $0.0226500 | $0.0238000 | $0.0243600 | $0.0235200 |
| 2023-10-02 | $0.0238000 | $0.0228300 | $0.0233800 | $0.0225600 |
| 2023-10-03 | $0.0228300 | $0.0230400 | $0.0233100 | $0.0227700 |
| 2023-10-04 | $0.0230400 | $0.0225100 | $0.0233400 | $0.0225100 |
| 2023-10-05 | $0.0225100 | $0.0230300 | $0.0233000 | $0.0211100 |
| 2023-10-06 | $0.0230300 | $0.0232000 | $0.0234800 | $0.0226400 |
| 2023-10-07 | $0.0232000 | $0.0229700 | $0.0232000 | $0.0229700 |
| 2023-10-08 | $0.0237800 | $0.0307300 | $0.0388300 | $0.0231800 |
| 2023-10-09 | $0.0307300 | $0.0262200 | $0.0303600 | $0.0259400 |
| 2023-10-10 | $0.0262200 | $0.0254800 | $0.0268500 | $0.0249300 |
| 2023-10-11 | $0.0254800 | $0.0252600 | $0.0268700 | $0.0241800 |
| 2023-10-12 | $0.0252600 | $0.0259500 | $0.0267600 | $0.0246200 |
| 2023-10-13 | $0.0259500 | $0.0311600 | $0.0327700 | $0.0252500 |
| 2023-10-14 | $0.0311600 | $0.0384000 | $0.0405500 | $0.0292700 |
| 2023-10-15 | $0.0384000 | $0.0380500 | $0.0511 | $0.0358700 |
| 2023-10-16 | $0.0380500 | $0.0364300 | $0.0380500 | $0.0363900 |
| 2023-10-31 | $0.0485200 | $0.0445500 | $0.0508 | $0.0427400 |
| 2023-11-01 | $0.0445500 | $0.0430100 | $0.0454100 | $0.0417700 |
| 2023-11-02 | $0.0430100 | $0.0407600 | $0.0421700 | $0.0393600 |
| 2023-11-03 | $0.0407600 | $0.0402300 | $0.0415000 | $0.0389800 |
| 2023-11-04 | $0.0402300 | $0.0440900 | $0.0456900 | $0.0406200 |
| 2023-11-05 | $0.0440900 | $0.0412000 | $0.0450000 | $0.0405700 |
| 2023-11-06 | $0.0412000 | $0.0411700 | $0.0414200 | $0.0399900 |
| 2023-11-07 | $0.0411700 | $0.0437200 | $0.0448700 | $0.0407600 |
| 2023-11-08 | $0.0437200 | $0.0459000 | $0.0466200 | $0.0436400 |
| 2023-11-09 | $0.0459000 | $0.0436500 | $0.0516 | $0.0412600 |
| 2023-11-10 | $0.0436500 | $0.0452900 | $0.0456000 | $0.0420900 |
| 2023-11-11 | $0.0452900 | $0.0474600 | $0.0484600 | $0.0445800 |
| 2023-11-12 | $0.0474600 | $0.0467800 | $0.0473300 | $0.0445300 |
| 2023-11-13 | $0.0467800 | $0.0446000 | $0.0470900 | $0.0436100 |
| 2023-11-14 | $0.0446000 | $0.0458100 | $0.0502 | $0.0423400 |
| 2023-11-15 | $0.0458100 | $0.0468000 | $0.0468200 | $0.0456700 |
| 2023-11-30 | $0.0432000 | $0.0427400 | $0.0438700 | $0.0426600 |
| 2023-12-01 | $0.0427400 | $0.0439600 | $0.0444400 | $0.0432300 |
| 2023-12-02 | $0.0439600 | $0.0447800 | $0.0461300 | $0.0446300 |
| 2023-12-03 | $0.0447800 | $0.0439900 | $0.0456500 | $0.0435000 |
| 2023-12-04 | $0.0439900 | $0.0457000 | $0.0460100 | $0.0424900 |
| 2023-12-05 | $0.0457000 | $0.0464300 | $0.0501 | $0.0463100 |
| 2023-12-06 | $0.0464300 | $0.0451500 | $0.0483000 | $0.0441000 |
| 2023-12-07 | $0.0451500 | $0.0450900 | $0.0480100 | $0.0445000 |
| 2023-12-08 | $0.0450900 | $0.0458600 | $0.0460500 | $0.0439000 |
| 2023-12-09 | $0.0458600 | $0.0450200 | $0.0461200 | $0.0448100 |
| 2023-12-10 | $0.0450200 | $0.0453500 | $0.0458000 | $0.0439600 |
| 2023-12-11 | $0.0453500 | $0.0414300 | $0.0431700 | $0.0402800 |
| 2023-12-12 | $0.0414300 | $0.0413400 | $0.0415600 | $0.0407200 |
| 2023-12-13 | $0.0413400 | $0.0423900 | $0.0426800 | $0.0411500 |
| 2023-12-14 | $0.0423900 | $0.0433800 | $0.0436300 | $0.0433300 |
| 2023-12-15 | $0.0433800 | $0.0433600 | $0.0434000 | $0.0433000 |
| 2023-12-31 | $0.0394400 | $0.0391500 | $0.0406500 | $0.0387800 |
| 2024-01-01 | $0.0391500 | $0.0398100 | $0.0405800 | $0.0396400 |
| 2024-01-02 | $0.0398100 | $0.0396800 | $0.0400600 | $0.0388100 |
| 2024-01-03 | $0.0396800 | $0.0368300 | $0.0388400 | $0.0334900 |
| 2024-01-04 | $0.0368300 | $0.0363300 | $0.0379500 | $0.0359500 |
| 2024-01-05 | $0.0363300 | $0.0353200 | $0.0365000 | $0.0348000 |
| 2024-01-06 | $0.0353200 | $0.0367400 | $0.0386000 | $0.0346300 |
| 2024-01-07 | $0.0367400 | $0.0337600 | $0.0365600 | $0.0335400 |
| 2024-01-08 | $0.0337600 | $0.0348500 | $0.0356000 | $0.0334500 |
| 2024-01-09 | $0.0348500 | $0.0332500 | $0.0355300 | $0.0328300 |
| 2024-01-10 | $0.0332500 | $0.0353600 | $0.0367500 | $0.0347900 |
| 2024-01-11 | $0.0353600 | $0.0377400 | $0.0399600 | $0.0356400 |
| 2024-01-12 | $0.0377400 | $0.0361900 | $0.0374000 | $0.0346500 |
| 2024-01-13 | $0.0361900 | $0.0362500 | $0.0372500 | $0.0357000 |
| 2024-01-14 | $0.0362500 | $0.0366400 | $0.0367200 | $0.0360100 |
| 2024-01-31 | $0.0352400 | $0.0336600 | $0.0345000 | $0.0334700 |
| 2024-02-01 | $0.0336600 | $0.0337900 | $0.0341600 | $0.0334200 |
| 2024-02-02 | $0.0337900 | $0.0343900 | $0.0348300 | $0.0335600 |
| 2024-02-03 | $0.0343900 | $0.0342100 | $0.0343200 | $0.0336600 |
| 2024-02-04 | $0.0342100 | $0.0334800 | $0.0342200 | $0.0334100 |
| 2024-02-05 | $0.0334800 | $0.0332500 | $0.0338700 | $0.0330200 |
| 2024-02-06 | $0.0332500 | $0.0336900 | $0.0346800 | $0.0335400 |
| 2024-02-07 | $0.0336900 | $0.0347200 | $0.0348400 | $0.0339200 |
| 2024-02-08 | $0.0347200 | $0.0350100 | $0.0356700 | $0.0340500 |
| 2024-02-09 | $0.0350100 | $0.0356000 | $0.0362200 | $0.0349300 |
| 2024-02-10 | $0.0356000 | $0.0357400 | $0.0358900 | $0.0349900 |
| 2024-02-11 | $0.0357400 | $0.0356100 | $0.0365400 | $0.0351400 |
| 2024-02-12 | $0.0356100 | $0.0362900 | $0.0379700 | $0.0361600 |
| 2024-02-13 | $0.0362900 | $0.0356900 | $0.0361600 | $0.0351900 |
| 2024-02-14 | $0.0356900 | $0.0362200 | $0.0379400 | $0.0360500 |
| 2024-02-15 | $0.0362200 | $0.0367300 | $0.0375200 | $0.0362500 |
| 2024-02-16 | $0.0367300 | $0.0367800 | $0.0369000 | $0.0367300 |
| 2024-02-29 | $0.0402000 | $0.0419800 | $0.0420800 | $0.0387000 |
| 2024-03-01 | $0.0419800 | $0.0452900 | $0.0452900 | $0.0428100 |
| 2024-03-02 | $0.0452900 | $0.0461900 | $0.0462200 | $0.0435100 |
| 2024-03-03 | $0.0461900 | $0.0445600 | $0.0472500 | $0.0432400 |
| 2024-03-04 | $0.0445600 | $0.0462300 | $0.0493900 | $0.0456500 |
| 2024-03-05 | $0.0462300 | $0.0436600 | $0.0466800 | $0.0428400 |
| 2024-03-06 | $0.0435800 | $0.0463900 | $0.0483800 | $0.0441700 |
| 2024-03-07 | $0.0463900 | $0.0485100 | $0.0493600 | $0.0463400 |
| 2024-03-08 | $0.0485100 | $0.0479100 | $0.0493100 | $0.0459300 |
| 2024-03-09 | $0.0479100 | $0.0476600 | $0.0479400 | $0.0476400 |
| 2024-03-10 | $0.0490300 | $0.0482900 | $0.0493400 | $0.0469700 |
| 2024-03-11 | $0.0482900 | $0.0512 | $0.0516 | $0.0486700 |
| 2024-03-12 | $0.0514 | $0.0512 | $0.0515 | $0.0489100 |
| 2024-03-13 | $0.0512 | $0.0531 | $0.0550 | $0.0508 |
| 2024-03-14 | $0.0531 | $0.0506 | $0.0517 | $0.0487400 |
| 2024-03-15 | $0.0506 | $0.0466300 | $0.0489100 | $0.0445700 |
| 2024-03-16 | $0.0466300 | $0.0422100 | $0.0454400 | $0.0407600 |
| 2024-03-17 | $0.0422100 | $0.0433700 | $0.0438800 | $0.0418100 |
| 2024-03-18 | $0.0433700 | $0.0430700 | $0.0433700 | $0.0429300 |
| 2024-03-31 | $0.0457400 | $0.0478700 | $0.0496200 | $0.0471100 |
| 2024-04-01 | $0.0478700 | $0.0439900 | $0.0461700 | $0.0433300 |
| 2024-04-02 | $0.0439900 | $0.0401400 | $0.0411600 | $0.0395200 |
| 2024-04-03 | $0.0401400 | $0.0396500 | $0.0426300 | $0.0392500 |
| 2024-04-04 | $0.0396500 | $0.0420100 | $0.0421100 | $0.0392500 |
| 2024-04-05 | $0.0420100 | $0.0414900 | $0.0422900 | $0.0405300 |
| 2024-04-06 | $0.0414900 | $0.0422700 | $0.0431500 | $0.0417000 |
| 2024-04-07 | $0.0422700 | $0.0445900 | $0.0458000 | $0.0431700 |
| 2024-04-08 | $0.0445900 | $0.0458900 | $0.0478800 | $0.0453300 |
| 2024-04-09 | $0.0458900 | $0.0434900 | $0.0442300 | $0.0426900 |
| 2024-04-10 | $0.0434900 | $0.0439300 | $0.0448900 | $0.0430100 |
| 2024-04-11 | $0.0439300 | $0.0440700 | $0.0446000 | $0.0424200 |
| 2024-04-12 | $0.0440700 | $0.0448300 | $0.0496200 | $0.0374400 |
| 2024-04-13 | $0.0448300 | $0.0446900 | $0.0487000 | $0.0370700 |
| 2024-04-14 | $0.0449000 | $0.0417500 | $0.0475600 | $0.0393800 |
| 2024-04-15 | $0.0417500 | $0.0396300 | $0.0413000 | $0.0385400 |
| 2024-04-16 | $0.0396300 | $0.0390900 | $0.0395600 | $0.0380100 |
| 2024-04-17 | $0.0390900 | $0.0388300 | $0.0391000 | $0.0387300 |
| 2024-04-30 | $0.0353100 | $0.0329200 | $0.0343600 | $0.0315300 |
| 2024-05-01 | $0.0329200 | $0.0329200 | $0.0331400 | $0.0328500 |
| 2024-05-02 | $0.0329200 | $0.0347300 | $0.0352100 | $0.0326100 |
| 2024-05-03 | $0.0347300 | $0.0355400 | $0.0362500 | $0.0352900 |
| 2024-05-04 | $0.0355400 | $0.0352000 | $0.0357300 | $0.0351300 |
| 2024-05-05 | $0.0352000 | $0.0355400 | $0.0357900 | $0.0349500 |
| 2024-05-06 | $0.0355400 | $0.0358100 | $0.0366100 | $0.0344000 |
| 2024-05-07 | $0.0358100 | $0.0343900 | $0.0356500 | $0.0338200 |
| 2024-05-08 | $0.0343900 | $0.0342500 | $0.0401400 | $0.0327400 |
| 2024-05-09 | $0.0342500 | $0.0356700 | $0.0360100 | $0.0344600 |
| 2024-05-10 | $0.0356700 | $0.0339300 | $0.0345400 | $0.0335200 |
| 2024-05-11 | $0.0339300 | $0.0335100 | $0.0340900 | $0.0334300 |
| 2024-05-12 | $0.0335400 | $0.0330000 | $0.0338200 | $0.0327300 |
| 2024-05-13 | $0.0330000 | $0.0327500 | $0.0342800 | $0.0323900 |
| 2024-05-14 | $0.0327500 | $0.0319200 | $0.0328400 | $0.0317700 |
| 2024-05-15 | $0.0319200 | $0.0339100 | $0.0345200 | $0.0330600 |
| 2024-05-16 | $0.0339100 | $0.0336300 | $0.0337800 | $0.0327200 |
| 2024-05-17 | $0.0336300 | $0.0335100 | $0.0336800 | $0.0334700 |
| 2024-05-31 | $0.0325600 | $0.0324700 | $0.0331100 | $0.0320200 |
| 2024-06-01 | $0.0324700 | $0.0326400 | $0.0330600 | $0.0324100 |
| 2024-06-02 | $0.0326400 | $0.0320100 | $0.0324600 | $0.0317800 |
| 2024-06-03 | $0.0320100 | $0.0317500 | $0.0324300 | $0.0316000 |
| 2024-06-04 | $0.0317500 | $0.0323900 | $0.0323900 | $0.0315900 |
| 2024-06-05 | $0.0323900 | $0.0331700 | $0.0334400 | $0.0327100 |
| 2024-06-06 | $0.0331700 | $0.0322900 | $0.0327100 | $0.0318700 |
| 2024-06-07 | $0.0322900 | $0.0320900 | $0.0322900 | $0.0320800 |
| 2024-06-08 | $0.0296700 | $0.0281200 | $0.0297400 | $0.0279700 |
| 2024-06-09 | $0.0281200 | $0.0286100 | $0.0288000 | $0.0283100 |
| 2024-06-10 | $0.0286100 | $0.0287800 | $0.0294700 | $0.0283000 |
| 2024-06-11 | $0.0287800 | $0.0274200 | $0.0277000 | $0.0265800 |
| 2024-06-12 | $0.0274200 | $0.0281900 | $0.0286200 | $0.0274800 |
| 2024-06-13 | $0.0281900 | $0.0272200 | $0.0280900 | $0.0270500 |
| 2024-06-14 | $0.0272200 | $0.0264500 | $0.0276300 | $0.0262400 |
| 2024-06-15 | $0.0264500 | $0.0265400 | $0.0271800 | $0.0264600 |
| 2024-06-16 | $0.0265400 | $0.0251000 | $0.0271000 | $0.0249900 |
| 2024-06-17 | $0.0251000 | $0.0219400 | $0.0245400 | $0.0213400 |
| 2024-06-18 | $0.0219400 | $0.0217500 | $0.0220000 | $0.0216300 |
| 2024-06-30 | $0.0229700 | $0.0236200 | $0.0236500 | $0.0229700 |
| 2024-07-01 | $0.0236200 | $0.0230400 | $0.0236600 | $0.0230100 |
| 2024-07-02 | $0.0230400 | $0.0219300 | $0.0229900 | $0.0216600 |
| 2024-07-03 | $0.0219300 | $0.0219900 | $0.0225200 | $0.0211400 |
| 2024-07-04 | $0.0219900 | $0.0200700 | $0.0207100 | $0.0196100 |
| 2024-07-05 | $0.0200000 | $0.0194700 | $0.0195900 | $0.0177700 |
| 2024-07-06 | $0.0194700 | $0.0204300 | $0.0206800 | $0.0198200 |
| 2024-07-07 | $0.0204300 | $0.0191700 | $0.0198100 | $0.0190800 |
| 2024-07-08 | $0.0191700 | $0.0200400 | $0.0204700 | $0.0195000 |
| 2024-07-09 | $0.0200400 | $0.0206700 | $0.0211300 | $0.0201500 |
| 2024-07-10 | $0.0206700 | $0.0213000 | $0.0213300 | $0.0209000 |
| 2024-07-11 | $0.0213000 | $0.0207700 | $0.0213200 | $0.0207700 |
| 2024-07-12 | $0.0207700 | $0.0207500 | $0.0207900 | $0.0207500 |
| 2024-07-13 | $0.0215000 | $0.0218600 | $0.0221700 | $0.0216600 |
| 2024-07-14 | $0.0218600 | $0.0220400 | $0.0266200 | $0.0219400 |
| 2024-07-15 | $0.0220400 | $0.0229700 | $0.0238100 | $0.0229000 |
| 2024-07-16 | $0.0229700 | $0.0244700 | $0.0247100 | $0.0227100 |
| 2024-07-17 | $0.0244700 | $0.0242900 | $0.0243900 | $0.0235100 |
| 2024-07-18 | $0.0242900 | $0.0243900 | $0.0244600 | $0.0241900 |
| 2024-07-31 | $0.0252800 | $0.0266900 | $0.0270500 | $0.0245600 |
| 2024-08-01 | $0.0266900 | $0.0269200 | $0.0279100 | $0.0253800 |
| 2024-08-02 | $0.0269200 | $0.0265700 | $0.0267800 | $0.0246000 |
| 2024-08-03 | $0.0265700 | $0.0239400 | $0.0261800 | $0.0228400 |
| 2024-08-04 | $0.0239400 | $0.0248400 | $0.0254000 | $0.0213700 |
| 2024-08-05 | $0.0248400 | $0.0215700 | $0.0240100 | $0.0212500 |
| 2024-08-06 | $0.0215700 | $0.0262500 | $0.0276300 | $0.0216000 |
| 2024-08-07 | $0.0262500 | $0.0248900 | $0.0271100 | $0.0245100 |
| 2024-08-08 | $0.0248900 | $0.0263800 | $0.0301900 | $0.0259200 |
| 2024-08-09 | $0.0263800 | $0.0278700 | $0.0297500 | $0.0250700 |
| 2024-08-10 | $0.0278700 | $0.0286600 | $0.0303900 | $0.0268600 |
| 2024-08-11 | $0.0286600 | $0.0263000 | $0.0282400 | $0.0260400 |
| 2024-08-12 | $0.0263000 | $0.0263900 | $0.0287800 | $0.0258400 |
| 2024-08-13 | $0.0263900 | $0.0277700 | $0.0295800 | $0.0262000 |
| 2024-08-14 | $0.0277700 | $0.0277100 | $0.0289600 | $0.0268300 |
| 2024-08-15 | $0.0277100 | $0.0264800 | $0.0279100 | $0.0262700 |
| 2024-08-16 | $0.0264800 | $0.0263400 | $0.0265100 | $0.0262300 |
Description
Orbs Crypto ICO Description
Orbis is a blockchain-based money transfer and investment platform. Orbis runs on a dual-token system: ORBIS coin which will be used to transfer funds, and ORBISInvest token used by cryptocurrency enthusiasts and investors mostly to hold and earn from the coin appreciation on the cryptocurrency market.
Technology
Orbs Crypto Technology
Sorry, detailed technology about Orbs is not currently available
Features
Orbs Crypto Features
Sorry, detailed features about Orbs is not currently available
ICO Status
Orbs ICO Details
ICO Status
Ongoing
Token Supply
80000000
Start Date
2018-05-01
End Date
2018-10-29
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.50
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
Orbis is a blockchain-based money transfer and investment platform. Orbis runs on a dual-token system: ORBIS coin which will be used to transfer funds, and ORBISInvest token used by cryptocurrency enthusiasts and investors mostly to hold and earn from the coin appreciation on the cryptocurrency market.
Team:
- Mihail Tudoroiu: CEO & Founder.
- Orsika Vitos: Operation Director & Project Manager.
- Alexandru Zamfirescu: Web Developer.
Orbis ICO began on May 1st 2018. The ICO token supply represents 62% of the total token supply, so there is a total of 49,600,000 tokens available, for 0.50 EUR each. The ICO funding target is 500,000 EUR the funding cap is 25,000,000 EUR and is expected to end on October 29th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (38%):
- 20% Legal and advisory;
- 10% Team;
- 8% Referral program;
Orbis ICO campaign features bonus and bounties, and the token will not be mineable.
Bonus Structure:
- +35% >25.000 ORBS;
- +30% >15.000 ORBS;
- +25% >5000 ORBS;
- +20% >1000 ORBS;
- 15% >1 coin;
Orbs News
Related Coins
![EDC Blockchain [old]](http://coinmarketexplorer.com/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Get Crypto Newsletter