POL Coin Values POL
Market Cap
24h Vol
2894
Cryptocurrencies58.42%
Bitcoin SharePOL (ex-MATIC) Crypto Coin Rank 40
Website
8,586,496,262 POL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
POL (ex-MATIC)
POL (ex-MATIC) valuesUSD Price $ 0.3045
$ 0.3045
POL (ex-MATIC) BTC Price 0.00000322
0.00000322
POL (ex-MATIC) 24h Vol $ 423,137,699
$ 423,137,699
POL (ex-MATIC) Market Cap $ 2,614,492,202
$ 2,614,492,202
24h Vol
4,476 BTC 1 H
5.22 %
24 H
-19.45 %
7 d
-26.01 %
Today POL (ex-MATIC) price in US dollars is currently
0.3045
USD, and if converted to Bitcoin is
0.00000322
BTC. A total of 8,586,496,262 POL are currently circulating in the Market. POL (ex-MATIC) price is currently experiencing a change of -19.45 %, and check here all cryptocurrency. Over the past 24 hours 4.231 M US dollars POL (ex-MATIC) have been traded on Crypto Exchanges. Get POL (ex-MATIC)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
POL (ex-MATIC)
Symbol
POL
Algorithm
BTC Price
0.00000322 BTC
BTC Market
27,659 BTC
BTC 24h Vol
4,476 BTC
Total Coins Mined
8,586,496,262 POL
1h
5.22 %
24h
-19.45 %
7d
-26.01 %
Twitter
Website
Share POL (ex-MATIC) Price
POL Charts
POL (ex-MATIC) Price Charts
POL High/Low Price Chart
POL (ex-MATIC) Price High/Low Price Chart
Historical Data
POL (ex-MATIC) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $0.4419000 | $0.4330000 | $0.4497000 | $0.4257000 |
| 2025-01-25 | $0.4330000 | $0.4342000 | $0.4388000 | $0.4286000 |
| 2025-01-26 | $0.4342000 | $0.4346000 | $0.4477000 | $0.4327000 |
| 2025-01-27 | $0.4346000 | $0.4152000 | $0.4395000 | $0.3894000 |
| 2025-01-28 | $0.4152000 | $0.3903000 | $0.4189000 | $0.3859000 |
| 2025-01-29 | $0.3903000 | $0.3946000 | $0.4060000 | $0.3827000 |
| 2025-01-30 | $0.3946000 | $0.4117000 | $0.4208000 | $0.3920000 |
| 2025-01-31 | $0.4117000 | $0.4124000 | $0.4124000 | $0.4116000 |
| 2025-02-02 | $0.3744000 | $0.3335000 | $0.3862000 | $0.3181000 |
| 2025-02-03 | $0.3335000 | $0.3420000 | $0.3461000 | $0.2456000 |
| 2025-02-04 | $0.3420000 | $0.3131000 | $0.3437000 | $0.3023000 |
| 2025-02-05 | $0.3131000 | $0.3112000 | $0.3247000 | $0.3073000 |
| 2025-02-06 | $0.3112000 | $0.3123000 | $0.3126000 | $0.3109000 |
| 2025-02-07 | $0.2971000 | $0.2990000 | $0.3199000 | $0.2897000 |
| 2025-02-08 | $0.2990000 | $0.2976000 | $0.2990000 | $0.2976000 |
| 2025-02-09 | $0.3090000 | $0.3040000 | $0.3176000 | $0.2923000 |
| 2025-02-10 | $0.3040000 | $0.3134000 | $0.3134000 | $0.2945000 |
| 2025-02-11 | $0.3134000 | $0.3072000 | $0.3294000 | $0.3039000 |
| 2025-02-12 | $0.3072000 | $0.3290000 | $0.3326000 | $0.2996000 |
| 2025-02-13 | $0.3290000 | $0.3176000 | $0.3316000 | $0.3112000 |
| 2025-02-14 | $0.3176000 | $0.3231000 | $0.3297000 | $0.3159000 |
| 2025-02-15 | $0.3231000 | $0.3179000 | $0.3276000 | $0.3151000 |
| 2025-02-16 | $0.3179000 | $0.3260000 | $0.3320000 | $0.3148000 |
| 2025-02-17 | $0.3260000 | $0.3198000 | $0.3345000 | $0.3126000 |
| 2025-02-18 | $0.3198000 | $0.3024000 | $0.3206000 | $0.2915000 |
| 2025-02-19 | $0.3024000 | $0.3015000 | $0.3090000 | $0.2973000 |
| 2025-02-20 | $0.3015000 | $0.3019000 | $0.3019000 | $0.3014000 |
| 2025-02-21 | $0.3074000 | $0.2926000 | $0.3165000 | $0.2863000 |
| 2025-02-22 | $0.2926000 | $0.2975000 | $0.2993000 | $0.2909000 |
| 2025-02-23 | $0.2975000 | $0.2976000 | $0.2976000 | $0.2970000 |
| 2025-02-28 | $0.2769000 | $0.2719000 | $0.2773000 | $0.2549000 |
| 2025-03-01 | $0.2719000 | $0.2828000 | $0.2855000 | $0.2656000 |
| 2025-03-02 | $0.2828000 | $0.3034000 | $0.3104000 | $0.2749000 |
| 2025-03-03 | $0.3034000 | $0.2548000 | $0.3039000 | $0.2504000 |
| 2025-03-04 | $0.2548000 | $0.2488000 | $0.2564000 | $0.2288000 |
| 2025-03-05 | $0.2488000 | $0.2558000 | $0.2577000 | $0.2451000 |
| 2025-03-06 | $0.2558000 | $0.2495000 | $0.2603000 | $0.2449000 |
| 2025-03-07 | $0.2495000 | $0.2415000 | $0.2525000 | $0.2365000 |
| 2025-03-08 | $0.2415000 | $0.2460000 | $0.2476000 | $0.2371000 |
| 2025-03-09 | $0.2460000 | $0.2208000 | $0.2473000 | $0.2190000 |
| 2025-03-10 | $0.2208000 | $0.2040000 | $0.2319000 | $0.1999000 |
| 2025-03-11 | $0.2040000 | $0.2054000 | $0.2054000 | $0.2039000 |
| 2025-03-12 | $0.2146000 | $0.2168000 | $0.2242000 | $0.2088000 |
| 2025-03-13 | $0.2168000 | $0.2107000 | $0.2205000 | $0.2060000 |
| 2025-03-14 | $0.2107000 | $0.2146000 | $0.2184000 | $0.2100000 |
| 2025-03-15 | $0.2146000 | $0.2189000 | $0.2194000 | $0.2138000 |
| 2025-03-16 | $0.2189000 | $0.2099000 | $0.2196000 | $0.2069000 |
| 2025-03-17 | $0.2099000 | $0.2146000 | $0.2203000 | $0.2093000 |
| 2025-03-18 | $0.2146000 | $0.2144000 | $0.2146000 | $0.2144000 |
| 2025-03-31 | $0.2040000 | $0.2023000 | $0.2094000 | $0.1997000 |
| 2025-04-01 | $0.2023000 | $0.2012000 | $0.2075000 | $0.1987000 |
| 2025-04-02 | $0.2012000 | $0.1857000 | $0.2012000 | $0.1822000 |
| 2025-04-03 | $0.1857000 | $0.1895000 | $0.1906000 | $0.1782000 |
| 2025-04-04 | $0.1895000 | $0.1907000 | $0.1928000 | $0.1862000 |
| 2025-04-05 | $0.1907000 | $0.1874000 | $0.1912000 | $0.1859000 |
| 2025-04-06 | $0.1874000 | $0.1711000 | $0.1882000 | $0.1672000 |
| 2025-04-07 | $0.1711000 | $0.1734000 | $0.1783000 | $0.1519000 |
| 2025-04-08 | $0.1734000 | $0.1670000 | $0.1799000 | $0.1654000 |
| 2025-04-09 | $0.1670000 | $0.1868000 | $0.1889000 | $0.1619000 |
| 2025-04-10 | $0.1868000 | $0.1817000 | $0.1870000 | $0.1755000 |
| 2025-04-11 | $0.1817000 | $0.1825000 | $0.1866000 | $0.1805000 |
| 2025-04-12 | $0.1825000 | $0.1901000 | $0.1924000 | $0.1808000 |
| 2025-04-13 | $0.1901000 | $0.1826000 | $0.1933000 | $0.1808000 |
| 2025-04-14 | $0.1826000 | $0.1824000 | $0.1873000 | $0.1800000 |
| 2025-04-15 | $0.1824000 | $0.1824000 | $0.1826000 | $0.1821000 |
| 2025-04-30 | $0.2365000 | $0.2376000 | $0.2433000 | $0.2261000 |
| 2025-05-01 | $0.2376000 | $0.2377000 | $0.2377000 | $0.2369000 |
| 2025-05-02 | $0.2396000 | $0.2397000 | $0.2433000 | $0.2348000 |
| 2025-05-03 | $0.2397000 | $0.2299000 | $0.2401000 | $0.2276000 |
| 2025-05-04 | $0.2299000 | $0.2292000 | $0.2332000 | $0.2277000 |
| 2025-05-05 | $0.2292000 | $0.2233000 | $0.2351000 | $0.2208000 |
| 2025-05-06 | $0.2233000 | $0.2182000 | $0.2244000 | $0.2079000 |
| 2025-05-07 | $0.2182000 | $0.2186000 | $0.2218000 | $0.2147000 |
| 2025-05-08 | $0.2186000 | $0.2186000 | $0.2188000 | $0.2185000 |
| 2025-05-09 | $0.2508000 | $0.2529000 | $0.2630000 | $0.2462000 |
| 2025-05-10 | $0.2529000 | $0.2744000 | $0.2751000 | $0.2512000 |
| 2025-05-11 | $0.2744000 | $0.2550000 | $0.2765000 | $0.2527000 |
| 2025-05-12 | $0.2550000 | $0.2552000 | $0.2702000 | $0.2464000 |
| 2025-05-13 | $0.2552000 | $0.2593000 | $0.2644000 | $0.2437000 |
| 2025-05-14 | $0.2593000 | $0.2493000 | $0.2639000 | $0.2469000 |
| 2025-05-15 | $0.2493000 | $0.2354000 | $0.2515000 | $0.2315000 |
| 2025-05-16 | $0.2354000 | $0.2382000 | $0.2457000 | $0.2341000 |
| 2025-05-17 | $0.2382000 | $0.2376000 | $0.2382000 | $0.2376000 |
| 2025-05-31 | $0.2065000 | $0.2140000 | $0.2180000 | $0.2009000 |
| 2025-06-01 | $0.2140000 | $0.2139000 | $0.2142000 | $0.2139000 |
| 2025-06-02 | $0.2152000 | $0.2188000 | $0.2195000 | $0.2112000 |
| 2025-06-03 | $0.2188000 | $0.2154000 | $0.2211000 | $0.2128000 |
| 2025-06-04 | $0.2154000 | $0.2132000 | $0.2197000 | $0.2120000 |
| 2025-06-05 | $0.2132000 | $0.1991000 | $0.2170000 | $0.1954000 |
| 2025-06-06 | $0.1991000 | $0.1988000 | $0.1991000 | $0.1987000 |
| 2025-06-07 | $0.2144000 | $0.2132000 | $0.2193000 | $0.2129000 |
| 2025-06-08 | $0.2132000 | $0.2103000 | $0.2140000 | $0.2083000 |
| 2025-06-09 | $0.2103000 | $0.2106000 | $0.2106000 | $0.2103000 |
| 2025-06-10 | $0.2190000 | $0.2258000 | $0.2272000 | $0.2147000 |
| 2025-06-11 | $0.2258000 | $0.2306000 | $0.2398000 | $0.2190000 |
| 2025-06-12 | $0.2306000 | $0.2109000 | $0.2330000 | $0.2097000 |
| 2025-06-13 | $0.2109000 | $0.2046000 | $0.2109000 | $0.1910000 |
| 2025-06-14 | $0.2046000 | $0.1992000 | $0.2047000 | $0.1960000 |
| 2025-06-15 | $0.1992000 | $0.1989000 | $0.2012000 | $0.1953000 |
| 2025-06-16 | $0.1989000 | $0.1997000 | $0.2081000 | $0.1969000 |
| 2025-06-17 | $0.1997000 | $0.1943000 | $0.2028000 | $0.1932000 |
| 2025-06-18 | $0.1943000 | $0.1945000 | $0.1947000 | $0.1942000 |
| 2025-06-19 | $0.1902000 | $0.1872000 | $0.1924000 | $0.1846000 |
| 2025-06-20 | $0.1872000 | $0.1875000 | $0.1876000 | $0.1872000 |
| 2025-06-21 | $0.1827000 | $0.1729000 | $0.1884000 | $0.1676000 |
| 2025-06-22 | $0.1729000 | $0.1727000 | $0.1752000 | $0.1637000 |
| 2025-06-23 | $0.1727000 | $0.1813000 | $0.1832000 | $0.1667000 |
| 2025-06-24 | $0.1813000 | $0.1821000 | $0.1821000 | $0.1813000 |
| 2025-06-30 | $0.1847000 | $0.1887000 | $0.1930000 | $0.1811000 |
| 2025-07-01 | $0.1887000 | $0.1770000 | $0.1894000 | $0.1755000 |
| 2025-07-02 | $0.1770000 | $0.1882000 | $0.1918000 | $0.1748000 |
| 2025-07-03 | $0.1882000 | $0.1872000 | $0.1925000 | $0.1856000 |
| 2025-07-04 | $0.1872000 | $0.1797000 | $0.1882000 | $0.1775000 |
| 2025-07-05 | $0.1797000 | $0.1825000 | $0.1835000 | $0.1789000 |
| 2025-07-06 | $0.1825000 | $0.1836000 | $0.1861000 | $0.1801000 |
| 2025-07-07 | $0.1836000 | $0.1850000 | $0.1873000 | $0.1824000 |
| 2025-07-08 | $0.1850000 | $0.1927000 | $0.1958000 | $0.1829000 |
| 2025-07-09 | $0.1927000 | $0.2081000 | $0.2084000 | $0.1917000 |
| 2025-07-10 | $0.2081000 | $0.2205000 | $0.2238000 | $0.2042000 |
| 2025-07-11 | $0.2205000 | $0.2293000 | $0.2403000 | $0.2173000 |
| 2025-07-12 | $0.2293000 | $0.2263000 | $0.2363000 | $0.2215000 |
| 2025-07-13 | $0.2263000 | $0.2330000 | $0.2354000 | $0.2253000 |
| 2025-07-14 | $0.2330000 | $0.2289000 | $0.2451000 | $0.2266000 |
| 2025-07-15 | $0.2289000 | $0.2342000 | $0.2342000 | $0.2194000 |
| 2025-07-16 | $0.2342000 | $0.2328000 | $0.2397000 | $0.2286000 |
| 2025-07-17 | $0.2328000 | $0.2332000 | $0.2332000 | $0.2326000 |
| 2025-07-31 | $0.2166000 | $0.2049000 | $0.2224000 | $0.2043000 |
| 2025-08-01 | $0.2049000 | $0.1973000 | $0.2052000 | $0.1929000 |
| 2025-08-02 | $0.1973000 | $0.1937000 | $0.2004000 | $0.1905000 |
| 2025-08-03 | $0.1937000 | $0.2021000 | $0.2034000 | $0.1914000 |
| 2025-08-04 | $0.2021000 | $0.2115000 | $0.2133000 | $0.2005000 |
| 2025-08-05 | $0.2115000 | $0.2132000 | $0.2264000 | $0.2074000 |
| 2025-08-06 | $0.2132000 | $0.2244000 | $0.2270000 | $0.2069000 |
| 2025-08-07 | $0.2244000 | $0.2367000 | $0.2401000 | $0.2227000 |
| 2025-08-08 | $0.2367000 | $0.2443000 | $0.2488000 | $0.2322000 |
| 2025-08-09 | $0.2443000 | $0.2482000 | $0.2521000 | $0.2442000 |
| 2025-08-10 | $0.2482000 | $0.2411000 | $0.2517000 | $0.2380000 |
| 2025-08-11 | $0.2410000 | $0.2407000 | $0.2411000 | $0.2406000 |
| 2025-08-12 | $0.2371000 | $0.2479000 | $0.2501000 | $0.2313000 |
| 2025-08-13 | $0.2479000 | $0.2571000 | $0.2577000 | $0.2458000 |
| 2025-08-14 | $0.2571000 | $0.2576000 | $0.2576000 | $0.2569000 |
| 2025-08-15 | $0.2387000 | $0.2337000 | $0.2427000 | $0.2279000 |
| 2025-08-16 | $0.2337000 | $0.2370000 | $0.2382000 | $0.2319000 |
| 2025-08-17 | $0.2370000 | $0.2469000 | $0.2556000 | $0.2358000 |
| 2025-08-18 | $0.2468000 | $0.2464000 | $0.2472000 | $0.2464000 |
| 2025-08-31 | $0.2571000 | $0.2778000 | $0.2950000 | $0.2535000 |
| 2025-09-01 | $0.2778000 | $0.2715000 | $0.2852000 | $0.2675000 |
| 2025-09-02 | $0.2715000 | $0.2892000 | $0.2925000 | $0.2694000 |
| 2025-09-03 | $0.2892000 | $0.2875000 | $0.2894000 | $0.2875000 |
| 2025-09-04 | $0.2825000 | $0.2800000 | $0.2865000 | $0.2713000 |
| 2025-09-05 | $0.2800000 | $0.2790000 | $0.2805000 | $0.2788000 |
| 2025-09-07 | $0.2735000 | $0.2773000 | $0.2816000 | $0.2733000 |
| 2025-09-08 | $0.2773000 | $0.2739000 | $0.2805000 | $0.2713000 |
| 2025-09-09 | $0.2739000 | $0.2697000 | $0.2819000 | $0.2669000 |
| 2025-09-10 | $0.2696000 | $0.2691000 | $0.2697000 | $0.2690000 |
| 2025-09-11 | $0.2710000 | $0.2726000 | $0.2751000 | $0.2675000 |
| 2025-09-12 | $0.2726000 | $0.2723000 | $0.2727000 | $0.2721000 |
| 2025-09-14 | $0.2833000 | $0.2720000 | $0.2839000 | $0.2694000 |
| 2025-09-15 | $0.2718000 | $0.2714000 | $0.2719000 | $0.2714000 |
| 2025-09-23 | $0.2276000 | $0.2252000 | $0.2303000 | $0.2225000 |
| 2025-09-24 | $0.2252000 | $0.2253000 | $0.2256000 | $0.2252000 |
| 2025-09-30 | $0.2262000 | $0.2247000 | $0.2274000 | $0.2200000 |
| 2025-10-01 | $0.2247000 | $0.2246000 | $0.2247000 | $0.2246000 |
| 2025-10-02 | $0.2388000 | $0.2403000 | $0.2424000 | $0.2334000 |
| 2025-10-03 | $0.2404000 | $0.2391000 | $0.2406000 | $0.2389000 |
| 2025-10-04 | $0.2410000 | $0.2365000 | $0.2414000 | $0.2345000 |
| 2025-10-05 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2025-10-17 | $0.1885000 | $0.1864000 | $0.1921000 | $0.1756000 |
| 2025-10-18 | $0.1864000 | $0.1895000 | $0.1914000 | $0.1855000 |
| 2025-10-19 | $0.1895000 | $0.1895000 | $0.1897000 | $0.1894000 |
| 2025-10-20 | $0.1952000 | $0.2008000 | $0.2031000 | $0.1917000 |
| 2025-10-21 | $0.2008000 | $0.1939000 | $0.2051000 | $0.1929000 |
| 2025-10-22 | $0.1939000 | $0.1894000 | $0.1959000 | $0.1847000 |
| 2025-10-23 | $0.1894000 | $0.1893000 | $0.1895000 | $0.1892000 |
| 2025-10-24 | $0.1929000 | $0.1949000 | $0.1974000 | $0.1907000 |
| 2025-10-25 | $0.1949000 | $0.1950000 | $0.1951000 | $0.1948000 |
| 2025-10-29 | $0.1949000 | $0.1955000 | $0.2008000 | $0.1924000 |
| 2025-10-30 | $0.1955000 | $0.1957000 | $0.1960000 | $0.1955000 |
| 2025-11-01 | $0.1842000 | $0.1928000 | $0.1930000 | $0.1831000 |
| 2025-11-02 | $0.1928000 | $0.1928000 | $0.1952000 | $0.1874000 |
| 2025-11-03 | $0.1928000 | $0.1685000 | $0.1929000 | $0.1641000 |
| 2025-11-04 | $0.1685000 | $0.1624000 | $0.1732000 | $0.1531000 |
| 2025-11-05 | $0.1624000 | $0.1689000 | $0.1709000 | $0.1547000 |
| 2025-11-06 | $0.1689000 | $0.1638000 | $0.1700000 | $0.1597000 |
| 2025-11-07 | $0.1638000 | $0.1812000 | $0.1865000 | $0.1637000 |
| 2025-11-08 | $0.1812000 | $0.1793000 | $0.1875000 | $0.1750000 |
| 2025-11-09 | $0.1793000 | $0.1787000 | $0.1793000 | $0.1787000 |
| 2025-11-12 | $0.1712000 | $0.1695000 | $0.1790000 | $0.1670000 |
| 2025-11-13 | $0.1695000 | $0.1699000 | $0.1700000 | $0.1692000 |
| 2025-11-15 | $0.1516000 | $0.1555000 | $0.1579000 | $0.1514000 |
| 2025-11-16 | $0.1555000 | $0.1500000 | $0.1579000 | $0.1473000 |
| 2025-11-17 | $0.1500000 | $0.1494000 | $0.1500000 | $0.1494000 |
| 2025-11-18 | $0.1447000 | $0.1493000 | $0.1531000 | $0.1418000 |
| 2025-11-19 | $0.1493000 | $0.1494000 | $0.1495000 | $0.1493000 |
| 2025-11-20 | $0.1453000 | $0.1400000 | $0.1527000 | $0.1386000 |
| 2025-11-21 | $0.1400000 | $0.1325000 | $0.1426000 | $0.1280000 |
| 2025-11-22 | $0.1325000 | $0.1336000 | $0.1349000 | $0.1293000 |
| 2025-11-23 | $0.1336000 | $0.1339000 | $0.1341000 | $0.1336000 |
| 2025-12-06 | $0.1202000 | $0.1232000 | $0.1256000 | $0.1193000 |
| 2025-12-07 | $0.1232000 | $0.1234000 | $0.1235000 | $0.1232000 |
Description
POL (ex-MATIC) Crypto ICO Description
Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.
POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.
Technology
POL (ex-MATIC) Crypto Technology
Sorry, detailed technology about POL (ex-MATIC) is not currently available
Features
POL (ex-MATIC) Crypto Features
Sorry, detailed features about POL (ex-MATIC) is not currently available
Related Coins
Get Crypto Newsletter