POWR Coin Values POWR
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin SharePower Ledger Crypto Coin Rank 129
Website
White Paper
423,063,633 POWR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Power Ledger
Power Ledger valuesUSD Price $ 0.0868
$ 0.0868
Power Ledger BTC Price 0.00000939
0.00000939
Power Ledger 24h Vol $ 1,931,818
$ 1,931,818
Power Ledger Market Cap $ 36,739,032
$ 36,739,032
24h Vol
209 BTC 1 H
-0.08 %
24 H
-0.61 %
7 d
3.28 %
Today Power Ledger price in US dollars is currently
0.0868
USD, and if converted to Bitcoin is
0.00000939
BTC. A total of 423,063,633 POWR are currently circulating in the Market. Power Ledger price is currently experiencing a change of -0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars Power Ledger have been traded on Crypto Exchanges. Get Power Ledger's progress by adding it to your favourites and creating a free portfolio.
Full Name
Power Ledger
Symbol
POWR
Algorithm
BTC Price
0.00000939 BTC
BTC Market
3,971 BTC
BTC 24h Vol
209 BTC
Total Coins Mined
423,063,633 POWR
1h
-0.08 %
24h
-0.61 %
7d
3.28 %
Twitter
Website
Share Power Ledger Price
POWR Charts
Power Ledger Price Charts
POWR High/Low Price Chart
Power Ledger Price High/Low Price Chart
Historical Data
Power Ledger Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1649000 | $0.1645000 | $0.1675000 | $0.1600000 |
| 2023-05-21 | $0.1645000 | $0.1590000 | $0.1645000 | $0.1584000 |
| 2023-05-22 | $0.1590000 | $0.1580000 | $0.1696000 | $0.1526000 |
| 2023-05-23 | $0.1580000 | $0.1594000 | $0.1611000 | $0.1564000 |
| 2023-05-24 | $0.1594000 | $0.1516000 | $0.1724000 | $0.1491000 |
| 2023-05-25 | $0.1516000 | $0.1521000 | $0.1581000 | $0.1511000 |
| 2023-05-26 | $0.1521000 | $0.1521000 | $0.1529000 | $0.1493000 |
| 2023-05-27 | $0.1521000 | $0.1526000 | $0.1527000 | $0.1503000 |
| 2023-05-28 | $0.1526000 | $0.1572000 | $0.1584000 | $0.1514000 |
| 2023-05-29 | $0.1572000 | $0.1553000 | $0.1614000 | $0.1548000 |
| 2023-05-30 | $0.1553000 | $0.1537000 | $0.1558000 | $0.1535000 |
| 2023-05-31 | $0.1537000 | $0.1513000 | $0.1540000 | $0.1497000 |
| 2023-06-01 | $0.1513000 | $0.1509000 | $0.1519000 | $0.1483000 |
| 2023-06-02 | $0.1509000 | $0.1535000 | $0.1536000 | $0.1499000 |
| 2023-06-03 | $0.1535000 | $0.1543000 | $0.1626000 | $0.1528000 |
| 2023-06-04 | $0.1543000 | $0.1543000 | $0.1660000 | $0.1537000 |
| 2023-06-05 | $0.1543000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2023-06-06 | $0.1436000 | $0.1475000 | $0.1475000 | $0.1382000 |
| 2023-06-07 | $0.1475000 | $0.1422000 | $0.1500000 | $0.1410000 |
| 2023-06-08 | $0.1422000 | $0.1425000 | $0.1460000 | $0.1397000 |
| 2023-06-09 | $0.1425000 | $0.1431000 | $0.1455000 | $0.1411000 |
| 2023-06-10 | $0.1431000 | $0.1257000 | $0.1443000 | $0.1230000 |
| 2023-06-11 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-06-12 | $0.1286000 | $0.1277000 | $0.1295000 | $0.1235000 |
| 2023-06-13 | $0.1277000 | $0.1276000 | $0.1301000 | $0.1263000 |
| 2023-06-14 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-06-30 | $0.1404000 | $0.1433000 | $0.1466000 | $0.1360000 |
| 2023-07-01 | $0.1433000 | $0.1491000 | $0.1498000 | $0.1418000 |
| 2023-07-02 | $0.1491000 | $0.1469000 | $0.1502000 | $0.1436000 |
| 2023-07-03 | $0.1469000 | $0.1500000 | $0.1510000 | $0.1455000 |
| 2023-07-04 | $0.1500000 | $0.1524000 | $0.1524000 | $0.1467000 |
| 2023-07-05 | $0.1524000 | $0.1500000 | $0.1549000 | $0.1456000 |
| 2023-07-06 | $0.1500000 | $0.1450000 | $0.1520000 | $0.1440000 |
| 2023-07-07 | $0.1450000 | $0.1451000 | $0.1473000 | $0.1435000 |
| 2023-07-08 | $0.1451000 | $0.1413000 | $0.1451000 | $0.1289000 |
| 2023-07-09 | $0.1413000 | $0.1428000 | $0.1436000 | $0.1408000 |
| 2023-07-10 | $0.1428000 | $0.1440000 | $0.1464000 | $0.1396000 |
| 2023-07-11 | $0.1440000 | $0.1442000 | $0.1442000 | $0.1440000 |
| 2023-07-12 | $0.1600000 | $0.1634000 | $0.1868000 | $0.1571000 |
| 2023-07-13 | $0.1634000 | $0.1927000 | $0.2393000 | $0.1565000 |
| 2023-07-14 | $0.1927000 | $0.1762000 | $0.2796000 | $0.1710000 |
| 2023-07-15 | $0.1762000 | $0.1645000 | $0.1762000 | $0.1636000 |
| 2023-07-16 | $0.1645000 | $0.1591000 | $0.1649000 | $0.1584000 |
| 2023-07-17 | $0.1591000 | $0.1580000 | $0.1610000 | $0.1559000 |
| 2023-07-18 | $0.1580000 | $0.1558000 | $0.1599000 | $0.1546000 |
| 2023-07-19 | $0.1558000 | $0.1566000 | $0.1579000 | $0.1529000 |
| 2023-07-20 | $0.1566000 | $0.1540000 | $0.1806000 | $0.1507000 |
| 2023-07-21 | $0.1540000 | $0.1547000 | $0.1591000 | $0.1506000 |
| 2023-07-22 | $0.1547000 | $0.1571000 | $0.1621000 | $0.1539000 |
| 2023-07-23 | $0.1571000 | $0.1602000 | $0.1667000 | $0.1567000 |
| 2023-07-24 | $0.1602000 | $0.1528000 | $0.1602000 | $0.1507000 |
| 2023-07-25 | $0.1528000 | $0.1518000 | $0.1534000 | $0.1487000 |
| 2023-07-26 | $0.1518000 | $0.1525000 | $0.1539000 | $0.1485000 |
| 2023-07-27 | $0.1525000 | $0.1509000 | $0.1542000 | $0.1501000 |
| 2023-07-28 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-07-31 | $0.1577000 | $0.1695000 | $0.1710000 | $0.1575000 |
| 2023-08-01 | $0.1695000 | $0.1680000 | $0.1746000 | $0.1589000 |
| 2023-08-02 | $0.1680000 | $0.1599000 | $0.1687000 | $0.1570000 |
| 2023-08-03 | $0.1599000 | $0.1594000 | $0.1606000 | $0.1562000 |
| 2023-08-04 | $0.1594000 | $0.1565000 | $0.1595000 | $0.1544000 |
| 2023-08-05 | $0.1565000 | $0.1619000 | $0.1640000 | $0.1555000 |
| 2023-08-06 | $0.1619000 | $0.1576000 | $0.1624000 | $0.1563000 |
| 2023-08-07 | $0.1576000 | $0.1552000 | $0.1582000 | $0.1517000 |
| 2023-08-08 | $0.1552000 | $0.1587000 | $0.1594000 | $0.1544000 |
| 2023-08-09 | $0.1587000 | $0.1576000 | $0.1590000 | $0.1560000 |
| 2023-08-10 | $0.1576000 | $0.1574000 | $0.1591000 | $0.1536000 |
| 2023-08-11 | $0.1574000 | $0.1574000 | $0.1584000 | $0.1528000 |
| 2023-08-12 | $0.1574000 | $0.1583000 | $0.1588000 | $0.1551000 |
| 2023-08-13 | $0.1583000 | $0.1597000 | $0.1646000 | $0.1577000 |
| 2023-08-14 | $0.1597000 | $0.1600000 | $0.1600000 | $0.1597000 |
| 2023-08-15 | $0.1625000 | $0.1544000 | $0.1645000 | $0.1527000 |
| 2023-08-16 | $0.1544000 | $0.1419000 | $0.1546000 | $0.1416000 |
| 2023-08-17 | $0.1419000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-08-31 | $0.1384000 | $0.1327000 | $0.1404000 | $0.1249000 |
| 2023-09-01 | $0.1327000 | $0.1307000 | $0.1344000 | $0.1290000 |
| 2023-09-02 | $0.1307000 | $0.1348000 | $0.1348000 | $0.1284000 |
| 2023-09-03 | $0.1348000 | $0.1368000 | $0.1402000 | $0.1335000 |
| 2023-09-04 | $0.1368000 | $0.1338000 | $0.1368000 | $0.1321000 |
| 2023-09-05 | $0.1338000 | $0.1338000 | $0.1355000 | $0.1315000 |
| 2023-09-06 | $0.1338000 | $0.1346000 | $0.1357000 | $0.1316000 |
| 2023-09-07 | $0.1346000 | $0.1357000 | $0.1363000 | $0.1332000 |
| 2023-09-08 | $0.1357000 | $0.1351000 | $0.1370000 | $0.1335000 |
| 2023-09-09 | $0.1351000 | $0.1360000 | $0.1367000 | $0.1341000 |
| 2023-09-10 | $0.1360000 | $0.1328000 | $0.1365000 | $0.1307000 |
| 2023-09-11 | $0.1328000 | $0.1261000 | $0.1331000 | $0.1251000 |
| 2023-09-12 | $0.1261000 | $0.1287000 | $0.1307000 | $0.1257000 |
| 2023-09-13 | $0.1282000 | $0.1283000 | $0.1284000 | $0.1282000 |
| 2023-09-14 | $0.1327000 | $0.1405000 | $0.1482000 | $0.1325000 |
| 2023-09-15 | $0.1405000 | $0.1418000 | $0.1449000 | $0.1353000 |
| 2023-09-16 | $0.1418000 | $0.1430000 | $0.1440000 | $0.1397000 |
| 2023-09-17 | $0.1430000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2023-09-30 | $0.1543000 | $0.1567000 | $0.1752000 | $0.1532000 |
| 2023-10-01 | $0.1567000 | $0.1600000 | $0.1610000 | $0.1548000 |
| 2023-10-02 | $0.1600000 | $0.1532000 | $0.1656000 | $0.1528000 |
| 2023-10-03 | $0.1532000 | $0.1504000 | $0.1681000 | $0.1479000 |
| 2023-10-04 | $0.1504000 | $0.1510000 | $0.1528000 | $0.1461000 |
| 2023-10-05 | $0.1510000 | $0.1485000 | $0.1513000 | $0.1467000 |
| 2023-10-06 | $0.1485000 | $0.1526000 | $0.1528000 | $0.1473000 |
| 2023-10-07 | $0.1527000 | $0.1526000 | $0.1528000 | $0.1526000 |
| 2023-10-08 | $0.1566000 | $0.1563000 | $0.1591000 | $0.1517000 |
| 2023-10-09 | $0.1563000 | $0.1565000 | $0.1695000 | $0.1499000 |
| 2023-10-10 | $0.1565000 | $0.1553000 | $0.1662000 | $0.1522000 |
| 2023-10-11 | $0.1553000 | $0.1512000 | $0.1553000 | $0.1482000 |
| 2023-10-12 | $0.1512000 | $0.1536000 | $0.1555000 | $0.1485000 |
| 2023-10-13 | $0.1536000 | $0.1626000 | $0.1655000 | $0.1536000 |
| 2023-10-14 | $0.1626000 | $0.1636000 | $0.1719000 | $0.1598000 |
| 2023-10-15 | $0.1636000 | $0.1765000 | $0.1769000 | $0.1610000 |
| 2023-10-16 | $0.1765000 | $0.1743000 | $0.1768000 | $0.1743000 |
| 2023-10-31 | $0.2553000 | $0.2347000 | $0.2585000 | $0.2241000 |
| 2023-11-01 | $0.2347000 | $0.2312000 | $0.2384000 | $0.2179000 |
| 2023-11-02 | $0.2312000 | $0.2232000 | $0.2326000 | $0.2191000 |
| 2023-11-03 | $0.2232000 | $0.2209000 | $0.2235000 | $0.2106000 |
| 2023-11-04 | $0.2209000 | $0.2248000 | $0.2264000 | $0.2192000 |
| 2023-11-05 | $0.2248000 | $0.2175000 | $0.2258000 | $0.2131000 |
| 2023-11-06 | $0.2175000 | $0.2202000 | $0.2226000 | $0.2114000 |
| 2023-11-07 | $0.2202000 | $0.2174000 | $0.2202000 | $0.2125000 |
| 2023-11-08 | $0.2174000 | $0.2305000 | $0.2375000 | $0.2166000 |
| 2023-11-09 | $0.2305000 | $0.2260000 | $0.2401000 | $0.1876000 |
| 2023-11-10 | $0.2260000 | $0.2413000 | $0.2496000 | $0.2215000 |
| 2023-11-11 | $0.2413000 | $0.2411000 | $0.2499000 | $0.2316000 |
| 2023-11-12 | $0.2411000 | $0.2352000 | $0.2413000 | $0.2323000 |
| 2023-11-13 | $0.2352000 | $0.2382000 | $0.2400000 | $0.2304000 |
| 2023-11-14 | $0.2382000 | $0.2464000 | $0.2538000 | $0.2303000 |
| 2023-11-15 | $0.2464000 | $0.2460000 | $0.2501000 | $0.2460000 |
| 2023-11-30 | $0.2770000 | $0.2645000 | $0.2770000 | $0.2591000 |
| 2023-12-01 | $0.2645000 | $0.2696000 | $0.2735000 | $0.2635000 |
| 2023-12-02 | $0.2696000 | $0.2773000 | $0.2797000 | $0.2659000 |
| 2023-12-03 | $0.2773000 | $0.2793000 | $0.2845000 | $0.2728000 |
| 2023-12-04 | $0.2793000 | $0.2906000 | $0.2907000 | $0.2761000 |
| 2023-12-05 | $0.2906000 | $0.2999000 | $0.3065000 | $0.2846000 |
| 2023-12-06 | $0.2999000 | $0.3066000 | $0.3246000 | $0.2932000 |
| 2023-12-07 | $0.3066000 | $0.3182000 | $0.3199000 | $0.2972000 |
| 2023-12-08 | $0.3182000 | $0.3393000 | $0.3409000 | $0.3151000 |
| 2023-12-09 | $0.3393000 | $0.3588000 | $0.3771000 | $0.3386000 |
| 2023-12-10 | $0.3588000 | $0.3743000 | $0.3985000 | $0.3400000 |
| 2023-12-11 | $0.3743000 | $0.3950000 | $0.4090000 | $0.3324000 |
| 2023-12-12 | $0.3950000 | $0.4077000 | $0.4163000 | $0.3722000 |
| 2023-12-13 | $0.4077000 | $0.4026000 | $0.4204000 | $0.3843000 |
| 2023-12-14 | $0.4026000 | $0.3957000 | $0.4169000 | $0.3850000 |
| 2023-12-15 | $0.3957000 | $0.3999000 | $0.4035000 | $0.3956000 |
| 2023-12-31 | $0.3912000 | $0.3666000 | $0.3915000 | $0.3532000 |
| 2024-01-01 | $0.3666000 | $0.3629000 | $0.3724000 | $0.3272000 |
| 2024-01-02 | $0.3629000 | $0.3622000 | $0.3877000 | $0.3546000 |
| 2024-01-03 | $0.3622000 | $0.5778000 | $0.5988000 | $0.3010000 |
| 2024-01-04 | $0.5778000 | $0.5907000 | $0.6610000 | $0.4452000 |
| 2024-01-05 | $0.5907000 | $0.7358000 | $0.7669000 | $0.5524000 |
| 2024-01-06 | $0.7358000 | $0.9651000 | $1.04 | $0.7257000 |
| 2024-01-07 | $0.9651000 | $0.4920000 | $1.29 | $0.4737000 |
| 2024-01-08 | $0.4920000 | $0.4534000 | $0.5010000 | $0.4047000 |
| 2024-01-09 | $0.4534000 | $0.3981000 | $0.4681000 | $0.3812000 |
| 2024-01-10 | $0.3981000 | $0.4020000 | $0.4132000 | $0.3687000 |
| 2024-01-11 | $0.4020000 | $0.4026000 | $0.4135000 | $0.3882000 |
| 2024-01-12 | $0.4026000 | $0.3728000 | $0.4102000 | $0.3552000 |
| 2024-01-13 | $0.3728000 | $0.3854000 | $0.4064000 | $0.3714000 |
| 2024-01-14 | $0.3854000 | $0.3885000 | $0.3921000 | $0.3854000 |
| 2024-01-31 | $0.3139000 | $0.3012000 | $0.3201000 | $0.2988000 |
| 2024-02-01 | $0.3012000 | $0.3113000 | $0.3175000 | $0.2958000 |
| 2024-02-02 | $0.3113000 | $0.3066000 | $0.3113000 | $0.3024000 |
| 2024-02-03 | $0.3066000 | $0.3038000 | $0.3093000 | $0.3024000 |
| 2024-02-04 | $0.3038000 | $0.2971000 | $0.3038000 | $0.2961000 |
| 2024-02-05 | $0.2971000 | $0.3001000 | $0.3043000 | $0.2932000 |
| 2024-02-06 | $0.3001000 | $0.2994000 | $0.3016000 | $0.2958000 |
| 2024-02-07 | $0.2994000 | $0.2993000 | $0.3011000 | $0.2902000 |
| 2024-02-08 | $0.2993000 | $0.2998000 | $0.3030000 | $0.2975000 |
| 2024-02-09 | $0.2998000 | $0.3066000 | $0.3230000 | $0.2990000 |
| 2024-02-10 | $0.3066000 | $0.3076000 | $0.3091000 | $0.3016000 |
| 2024-02-11 | $0.3076000 | $0.3915000 | $0.4049000 | $0.3059000 |
| 2024-02-12 | $0.3915000 | $0.3963000 | $0.4240000 | $0.3757000 |
| 2024-02-13 | $0.3963000 | $0.3650000 | $0.4017000 | $0.3546000 |
| 2024-02-14 | $0.3650000 | $0.3594000 | $0.3651000 | $0.3516000 |
| 2024-02-15 | $0.3594000 | $0.3554000 | $0.3721000 | $0.3477000 |
| 2024-02-16 | $0.3554000 | $0.3537000 | $0.3554000 | $0.3537000 |
| 2024-02-29 | $0.3478000 | $0.3561000 | $0.3643000 | $0.3287000 |
| 2024-03-01 | $0.3561000 | $0.3757000 | $0.3763000 | $0.3536000 |
| 2024-03-02 | $0.3757000 | $0.3978000 | $0.4021000 | $0.3678000 |
| 2024-03-03 | $0.3978000 | $0.3838000 | $0.3979000 | $0.3458000 |
| 2024-03-04 | $0.3838000 | $0.3859000 | $0.3900000 | $0.3691000 |
| 2024-03-05 | $0.3859000 | $0.3481000 | $0.3935000 | $0.3008000 |
| 2024-03-06 | $0.3481000 | $0.3647000 | $0.3667000 | $0.3361000 |
| 2024-03-07 | $0.3647000 | $0.3906000 | $0.3994000 | $0.3644000 |
| 2024-03-08 | $0.3906000 | $0.3825000 | $0.3906000 | $0.3653000 |
| 2024-03-09 | $0.3825000 | $0.3831000 | $0.3832000 | $0.3825000 |
| 2024-03-10 | $0.3945000 | $0.4046000 | $0.4158000 | $0.3854000 |
| 2024-03-11 | $0.4046000 | $0.4576000 | $0.5279000 | $0.3794000 |
| 2024-03-12 | $0.4576000 | $0.4745000 | $0.5190000 | $0.4420000 |
| 2024-03-13 | $0.4745000 | $0.4750000 | $0.4858000 | $0.4612000 |
| 2024-03-14 | $0.4750000 | $0.4519000 | $0.4750000 | $0.4162000 |
| 2024-03-15 | $0.4519000 | $0.4164000 | $0.4748000 | $0.3775000 |
| 2024-03-16 | $0.4164000 | $0.3927000 | $0.4343000 | $0.3838000 |
| 2024-03-17 | $0.3927000 | $0.4027000 | $0.4069000 | $0.3611000 |
| 2024-03-18 | $0.4027000 | $0.3987000 | $0.4027000 | $0.3987000 |
| 2024-03-31 | $0.4082000 | $0.4117000 | $0.4172000 | $0.4026000 |
| 2024-04-01 | $0.4117000 | $0.3855000 | $0.4117000 | $0.3733000 |
| 2024-04-02 | $0.3855000 | $0.3552000 | $0.3857000 | $0.3478000 |
| 2024-04-03 | $0.3552000 | $0.3555000 | $0.3691000 | $0.3406000 |
| 2024-04-04 | $0.3555000 | $0.3676000 | $0.3757000 | $0.3453000 |
| 2024-04-05 | $0.3676000 | $0.3615000 | $0.3694000 | $0.3466000 |
| 2024-04-06 | $0.3615000 | $0.3732000 | $0.3747000 | $0.3588000 |
| 2024-04-07 | $0.3732000 | $0.3763000 | $0.3790000 | $0.3705000 |
| 2024-04-08 | $0.3763000 | $0.3890000 | $0.3926000 | $0.3685000 |
| 2024-04-09 | $0.3890000 | $0.3968000 | $0.4061000 | $0.3831000 |
| 2024-04-10 | $0.3968000 | $0.3890000 | $0.3968000 | $0.3678000 |
| 2024-04-11 | $0.3890000 | $0.4082000 | $0.4264000 | $0.3828000 |
| 2024-04-12 | $0.4082000 | $0.3398000 | $0.4082000 | $0.3121000 |
| 2024-04-13 | $0.3398000 | $0.2867000 | $0.3403000 | $0.2550000 |
| 2024-04-14 | $0.2867000 | $0.3057000 | $0.3083000 | $0.2741000 |
| 2024-04-15 | $0.3057000 | $0.2924000 | $0.3261000 | $0.2786000 |
| 2024-04-16 | $0.2924000 | $0.2929000 | $0.2982000 | $0.2779000 |
| 2024-04-17 | $0.2925000 | $0.2918000 | $0.2929000 | $0.2913000 |
| 2024-04-30 | $0.3015000 | $0.2856000 | $0.3120000 | $0.2762000 |
| 2024-05-01 | $0.2856000 | $0.2852000 | $0.2856000 | $0.2852000 |
| 2024-05-02 | $0.2837000 | $0.2875000 | $0.2908000 | $0.2745000 |
| 2024-05-03 | $0.2875000 | $0.2957000 | $0.2981000 | $0.2825000 |
| 2024-05-04 | $0.2957000 | $0.2985000 | $0.3037000 | $0.2923000 |
| 2024-05-05 | $0.2985000 | $0.3048000 | $0.3066000 | $0.2928000 |
| 2024-05-06 | $0.3048000 | $0.3208000 | $0.3214000 | $0.2985000 |
| 2024-05-07 | $0.3208000 | $0.3348000 | $0.3724000 | $0.3168000 |
| 2024-05-08 | $0.3348000 | $0.3128000 | $0.3360000 | $0.3087000 |
| 2024-05-09 | $0.3128000 | $0.3156000 | $0.3169000 | $0.3031000 |
| 2024-05-10 | $0.3156000 | $0.2987000 | $0.3164000 | $0.2963000 |
| 2024-05-11 | $0.2987000 | $0.2989000 | $0.3032000 | $0.2962000 |
| 2024-05-12 | $0.2989000 | $0.3194000 | $0.3239000 | $0.2971000 |
| 2024-05-13 | $0.3194000 | $0.3130000 | $0.3478000 | $0.3102000 |
| 2024-05-14 | $0.3130000 | $0.2981000 | $0.3189000 | $0.2967000 |
| 2024-05-15 | $0.2981000 | $0.3122000 | $0.3141000 | $0.2933000 |
| 2024-05-16 | $0.3122000 | $0.3114000 | $0.3157000 | $0.3054000 |
| 2024-05-17 | $0.3114000 | $0.3109000 | $0.3114000 | $0.3109000 |
| 2024-05-31 | $0.3091000 | $0.3001000 | $0.3091000 | $0.2969000 |
| 2024-06-01 | $0.3001000 | $0.3009000 | $0.3029000 | $0.2981000 |
| 2024-06-02 | $0.3009000 | $0.2969000 | $0.3033000 | $0.2946000 |
| 2024-06-03 | $0.2969000 | $0.2938000 | $0.2999000 | $0.2937000 |
| 2024-06-04 | $0.2938000 | $0.2964000 | $0.2965000 | $0.2877000 |
| 2024-06-05 | $0.2964000 | $0.3028000 | $0.3031000 | $0.2962000 |
| 2024-06-06 | $0.3028000 | $0.3024000 | $0.3056000 | $0.2968000 |
| 2024-06-07 | $0.3024000 | $0.3023000 | $0.3026000 | $0.3023000 |
| 2024-06-08 | $0.2793000 | $0.2682000 | $0.2802000 | $0.2652000 |
| 2024-06-09 | $0.2682000 | $0.2752000 | $0.2755000 | $0.2650000 |
| 2024-06-10 | $0.2752000 | $0.2670000 | $0.2754000 | $0.2662000 |
| 2024-06-11 | $0.2670000 | $0.2533000 | $0.2676000 | $0.2491000 |
| 2024-06-12 | $0.2533000 | $0.2605000 | $0.2669000 | $0.2454000 |
| 2024-06-13 | $0.2605000 | $0.2486000 | $0.2632000 | $0.2466000 |
| 2024-06-14 | $0.2486000 | $0.2418000 | $0.2525000 | $0.2361000 |
| 2024-06-15 | $0.2418000 | $0.2438000 | $0.2458000 | $0.2411000 |
| 2024-06-16 | $0.2438000 | $0.2444000 | $0.2460000 | $0.2394000 |
| 2024-06-17 | $0.2444000 | $0.2186000 | $0.2456000 | $0.2083000 |
| 2024-06-18 | $0.2180000 | $0.2179000 | $0.2183000 | $0.2176000 |
| 2024-06-30 | $0.2078000 | $0.2173000 | $0.2183000 | $0.2058000 |
| 2024-07-01 | $0.2173000 | $0.2104000 | $0.2192000 | $0.2094000 |
| 2024-07-02 | $0.2104000 | $0.2109000 | $0.2127000 | $0.2077000 |
| 2024-07-03 | $0.2109000 | $0.2040000 | $0.2131000 | $0.2020000 |
| 2024-07-04 | $0.2040000 | $0.1765000 | $0.2047000 | $0.1761000 |
| 2024-07-05 | $0.1763000 | $0.1701000 | $0.1763000 | $0.1509000 |
| 2024-07-06 | $0.1701000 | $0.1850000 | $0.1873000 | $0.1686000 |
| 2024-07-07 | $0.1850000 | $0.1758000 | $0.1896000 | $0.1755000 |
| 2024-07-08 | $0.1758000 | $0.1826000 | $0.1882000 | $0.1743000 |
| 2024-07-09 | $0.1826000 | $0.1892000 | $0.1912000 | $0.1800000 |
| 2024-07-10 | $0.1892000 | $0.1963000 | $0.2007000 | $0.1877000 |
| 2024-07-11 | $0.1963000 | $0.1892000 | $0.1983000 | $0.1806000 |
| 2024-07-12 | $0.1892000 | $0.1894000 | $0.1894000 | $0.1891000 |
| 2024-07-13 | $0.1944000 | $0.1968000 | $0.1971000 | $0.1929000 |
| 2024-07-14 | $0.1968000 | $0.2005000 | $0.2006000 | $0.1939000 |
| 2024-07-15 | $0.2005000 | $0.2099000 | $0.2106000 | $0.1989000 |
| 2024-07-16 | $0.2099000 | $0.2104000 | $0.2148000 | $0.1996000 |
| 2024-07-17 | $0.2104000 | $0.2090000 | $0.2160000 | $0.2085000 |
| 2024-07-18 | $0.2090000 | $0.2099000 | $0.2100000 | $0.2090000 |
| 2024-07-31 | $0.2226000 | $0.2162000 | $0.2242000 | $0.2155000 |
| 2024-08-01 | $0.2162000 | $0.2161000 | $0.2216000 | $0.2021000 |
| 2024-08-02 | $0.2161000 | $0.2069000 | $0.2248000 | $0.2055000 |
| 2024-08-03 | $0.2071000 | $0.1966000 | $0.2174000 | $0.1940000 |
| 2024-08-04 | $0.1966000 | $0.1799000 | $0.1973000 | $0.1768000 |
| 2024-08-05 | $0.1799000 | $0.1639000 | $0.1814000 | $0.1431000 |
| 2024-08-06 | $0.1639000 | $0.1749000 | $0.1793000 | $0.1636000 |
| 2024-08-07 | $0.1749000 | $0.1751000 | $0.1835000 | $0.1726000 |
| 2024-08-08 | $0.1751000 | $0.1941000 | $0.1949000 | $0.1720000 |
| 2024-08-09 | $0.1941000 | $0.1988000 | $0.2062000 | $0.1940000 |
| 2024-08-10 | $0.1988000 | $0.2017000 | $0.2042000 | $0.1966000 |
| 2024-08-11 | $0.2017000 | $0.1901000 | $0.2154000 | $0.1891000 |
| 2024-08-12 | $0.1901000 | $0.1997000 | $0.2070000 | $0.1901000 |
| 2024-08-13 | $0.1997000 | $0.2006000 | $0.2046000 | $0.1943000 |
| 2024-08-14 | $0.2006000 | $0.1940000 | $0.2021000 | $0.1930000 |
| 2024-08-15 | $0.1940000 | $0.1878000 | $0.1957000 | $0.1833000 |
| 2024-08-16 | $0.1878000 | $0.1859000 | $0.1907000 | $0.1817000 |
| 2024-08-17 | $0.1859000 | $0.1859000 | $0.1860000 | $0.1857000 |
Description
Power Ledger Crypto ICO Description
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
Technology
Power Ledger Crypto Technology
Sorry, detailed technology about Power Ledger is not currently available
Features
Power Ledger Crypto Features
Sorry, detailed features about Power Ledger is not currently available
ICO Status
Power Ledger ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-08-23
End Date
2017-10-06
Fund Raised (BTC)
34,000,000 USD
Fund Raised (USD)
34000000
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Australia
Legal Advisers
N/A
White Paper
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
Related Coins
Get Crypto Newsletter