WIKEN Coin Values WIKEN
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareProject WITH Crypto Coin Rank 1162
Website
White Paper
335,440,120 WIKEN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Project WITH
Project WITH valuesUSD Price $ 0.0014
$ 0.0014
Project WITH BTC Price 0.00000015
0.00000015
Project WITH 24h Vol $ 202,758
$ 202,758
Project WITH Market Cap $ 461,878
$ 461,878
24h Vol
22 BTC 1 H
-1.11 %
24 H
2.34 %
7 d
5.96 %
Today Project WITH price in US dollars is currently
0.0014
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 335,440,120 WIKEN are currently circulating in the Market. Project WITH price is currently experiencing a change of 2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Project WITH have been traded on Crypto Exchanges. Get Project WITH's progress by adding it to your favourites and creating a free portfolio.
Full Name
Project WITH
Symbol
WIKEN
Algorithm
ETH Token
BTC Price
0.00000015 BTC
BTC Market
50 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
335,440,120 WIKEN
1h
-1.11 %
24h
2.34 %
7d
5.96 %
Twitter
Website
Share Project WITH Price
WIKEN Charts
Project WITH Price Charts
WIKEN High/Low Price Chart
Project WITH Price High/Low Price Chart
Historical Data
Project WITH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.005915 | $0.005966 | $0.006237 | $0.005966 |
| 2023-05-21 | $0.005966 | $0.006154 | $0.006154 | $0.005886 |
| 2023-05-22 | $0.006154 | $0.005908 | $0.006177 | $0.005908 |
| 2023-05-23 | $0.005908 | $0.006262 | $0.006262 | $0.005989 |
| 2023-05-24 | $0.006262 | $0.006055 | $0.006055 | $0.005792 |
| 2023-05-25 | $0.006055 | $0.006090 | $0.006090 | $0.005826 |
| 2023-05-26 | $0.006090 | $0.006413 | $0.007482 | $0.006146 |
| 2023-05-27 | $0.006413 | $0.006181 | $0.006449 | $0.006181 |
| 2023-05-28 | $0.006181 | $0.006177 | $0.006458 | $0.006177 |
| 2023-05-29 | $0.006177 | $0.006104 | $0.006382 | $0.006104 |
| 2023-05-30 | $0.006104 | $0.006094 | $0.006371 | $0.006094 |
| 2023-05-31 | $0.006094 | $0.006261 | $0.008438 | $0.005989 |
| 2023-06-01 | $0.006261 | $0.006438 | $0.006438 | $0.006170 |
| 2023-06-02 | $0.006438 | $0.006540 | $0.006813 | $0.006268 |
| 2023-06-03 | $0.006540 | $0.006499 | $0.006499 | $0.006228 |
| 2023-06-04 | $0.006499 | $0.006782 | $0.007053 | $0.006510 |
| 2023-06-05 | $0.006782 | $0.006775 | $0.006784 | $0.006769 |
| 2023-06-06 | $0.006435 | $0.006271 | $0.006816 | $0.006271 |
| 2023-06-07 | $0.006271 | $0.006324 | $0.006324 | $0.006060 |
| 2023-06-08 | $0.006324 | $0.006362 | $0.006892 | $0.006362 |
| 2023-06-09 | $0.006362 | $0.006356 | $0.006356 | $0.006091 |
| 2023-06-10 | $0.006356 | $0.005688 | $0.006206 | $0.005688 |
| 2023-06-11 | $0.005688 | $0.005936 | $0.005949 | $0.005674 |
| 2023-06-12 | $0.005965 | $0.005958 | $0.005958 | $0.005699 |
| 2023-06-13 | $0.005958 | $0.005963 | $0.006222 | $0.005963 |
| 2023-06-14 | $0.005963 | $0.005970 | $0.005971 | $0.005963 |
| 2023-06-30 | $0.006089 | $0.005789 | $0.006094 | $0.005485 |
| 2023-07-01 | $0.005789 | $0.005506 | $0.005812 | $0.005506 |
| 2023-07-02 | $0.005506 | $0.005511 | $0.005817 | $0.005511 |
| 2023-07-03 | $0.005511 | $0.005609 | $0.005920 | $0.005609 |
| 2023-07-04 | $0.005609 | $0.005847 | $0.005847 | $0.005540 |
| 2023-07-05 | $0.005847 | $0.005796 | $0.007016 | $0.005491 |
| 2023-07-06 | $0.005796 | $0.005684 | $0.005983 | $0.005085 |
| 2023-07-07 | $0.005684 | $0.005766 | $0.006070 | $0.005766 |
| 2023-07-08 | $0.005766 | $0.006059 | $0.006059 | $0.005756 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.005732 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.005780 |
| 2023-07-11 | $0.006084 | $0.006089 | $0.006091 | $0.005777 |
| 2023-07-12 | $0.005819 | $0.005773 | $0.006076 | $0.005773 |
| 2023-07-13 | $0.005773 | $0.006295 | $0.006610 | $0.005980 |
| 2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.005763 |
| 2023-07-15 | $0.006066 | $0.006060 | $0.006363 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006655 | $0.005747 |
| 2023-07-17 | $0.006050 | $0.006331 | $0.006632 | $0.006030 |
| 2023-07-18 | $0.006331 | $0.006271 | $0.006271 | $0.005973 |
| 2023-07-19 | $0.006271 | $0.006283 | $0.006283 | $0.005984 |
| 2023-07-20 | $0.006283 | $0.005962 | $0.006260 | $0.005962 |
| 2023-07-21 | $0.005962 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-22 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
| 2023-07-23 | $0.005958 | $0.006017 | $0.006017 | $0.006017 |
| 2023-07-24 | $0.006017 | $0.005836 | $0.005836 | $0.005836 |
| 2023-07-25 | $0.005836 | $0.005845 | $0.005845 | $0.005845 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.005870 | $0.005870 |
| 2023-07-27 | $0.005870 | $0.005984 | $0.005988 | $0.005863 |
| 2023-07-31 | $0.006735 | $0.006723 | $0.006723 | $0.006431 |
| 2023-08-01 | $0.006723 | $0.006536 | $0.007428 | $0.006536 |
| 2023-08-02 | $0.006536 | $0.006416 | $0.006708 | $0.006416 |
| 2023-08-03 | $0.006416 | $0.006419 | $0.006711 | $0.006419 |
| 2023-08-04 | $0.006419 | $0.006397 | $0.006688 | $0.006397 |
| 2023-08-05 | $0.006397 | $0.006391 | $0.006682 | $0.006391 |
| 2023-08-06 | $0.006391 | $0.006390 | $0.006681 | $0.006390 |
| 2023-08-07 | $0.006390 | $0.006420 | $0.006712 | $0.006420 |
| 2023-08-08 | $0.006420 | $0.005954 | $0.006847 | $0.005954 |
| 2023-08-09 | $0.005954 | $0.005913 | $0.006209 | $0.005618 |
| 2023-08-10 | $0.005913 | $0.005886 | $0.005886 | $0.005591 |
| 2023-08-11 | $0.005886 | $0.006469 | $0.007057 | $0.005587 |
| 2023-08-12 | $0.006469 | $0.006472 | $0.006766 | $0.006178 |
| 2023-08-13 | $0.006472 | $0.006442 | $0.006442 | $0.006149 |
| 2023-08-14 | $0.006442 | $0.006445 | $0.006445 | $0.006146 |
| 2023-08-15 | $0.006470 | $0.006418 | $0.006710 | $0.006126 |
| 2023-08-16 | $0.006418 | $0.006424 | $0.006424 | $0.006417 |
| 2023-08-31 | $0.006280 | $0.006225 | $0.006225 | $0.005706 |
| 2023-09-01 | $0.006225 | $0.006192 | $0.006450 | $0.005934 |
| 2023-09-02 | $0.006192 | $0.006208 | $0.006208 | $0.006208 |
| 2023-09-03 | $0.006208 | $0.006233 | $0.006233 | $0.005973 |
| 2023-09-04 | $0.006233 | $0.006196 | $0.006196 | $0.005938 |
| 2023-09-05 | $0.006196 | $0.006188 | $0.006446 | $0.006188 |
| 2023-09-06 | $0.006188 | $0.006180 | $0.006180 | $0.005923 |
| 2023-09-07 | $0.006180 | $0.006041 | $0.006304 | $0.006041 |
| 2023-09-08 | $0.006041 | $0.005959 | $0.006218 | $0.005959 |
| 2023-09-09 | $0.005959 | $0.006216 | $0.006216 | $0.005957 |
| 2023-09-10 | $0.006216 | $0.005942 | $0.006200 | $0.005942 |
| 2023-09-11 | $0.005942 | $0.006039 | $0.006039 | $0.005787 |
| 2023-09-12 | $0.006039 | $0.005426 | $0.006202 | $0.005426 |
| 2023-09-13 | $0.005426 | $0.005693 | $0.005694 | $0.005412 |
| 2023-09-14 | $0.005770 | $0.005837 | $0.005837 | $0.005572 |
| 2023-09-15 | $0.005837 | $0.005587 | $0.005853 | $0.005587 |
| 2023-09-16 | $0.005587 | $0.005856 | $0.005862 | $0.005581 |
| 2023-09-30 | $0.006458 | $0.006471 | $0.006471 | $0.006202 |
| 2023-10-01 | $0.006471 | $0.006439 | $0.006719 | $0.006439 |
| 2023-10-02 | $0.006439 | $0.006327 | $0.006602 | $0.006052 |
| 2023-10-03 | $0.006327 | $0.006309 | $0.006309 | $0.006034 |
| 2023-10-04 | $0.006309 | $0.006392 | $0.006670 | $0.006114 |
| 2023-10-05 | $0.006392 | $0.006305 | $0.006580 | $0.006305 |
| 2023-10-06 | $0.006305 | $0.006428 | $0.006707 | $0.006428 |
| 2023-10-07 | $0.006428 | $0.006510 | $0.006518 | $0.006428 |
| 2023-10-08 | $0.006434 | $0.006425 | $0.006704 | $0.006425 |
| 2023-10-09 | $0.006425 | $0.006348 | $0.006624 | $0.006348 |
| 2023-10-10 | $0.006348 | $0.006301 | $0.006301 | $0.006301 |
| 2023-10-11 | $0.006301 | $0.006180 | $0.006449 | $0.006180 |
| 2023-10-12 | $0.006180 | $0.006154 | $0.006421 | $0.006154 |
| 2023-10-13 | $0.006154 | $0.006178 | $0.006178 | $0.005910 |
| 2023-10-14 | $0.006178 | $0.006177 | $0.006445 | $0.005908 |
| 2023-10-15 | $0.006177 | $0.006095 | $0.006177 | $0.006067 |
| 2023-10-31 | $0.006209 | $0.006238 | $0.006238 | $0.006238 |
| 2023-11-01 | $0.006238 | $0.006379 | $0.006379 | $0.006379 |
| 2023-11-02 | $0.006379 | $0.006290 | $0.006640 | $0.005941 |
| 2023-11-03 | $0.006290 | $0.006252 | $0.006599 | $0.006252 |
| 2023-11-04 | $0.006252 | $0.006666 | $0.006666 | $0.006315 |
| 2023-11-05 | $0.006666 | $0.006657 | $0.006657 | $0.006307 |
| 2023-11-06 | $0.006657 | $0.006660 | $0.007361 | $0.006310 |
| 2023-11-07 | $0.006660 | $0.006376 | $0.006730 | $0.006376 |
| 2023-11-08 | $0.006376 | $0.006771 | $0.006771 | $0.006415 |
| 2023-11-09 | $0.006771 | $0.006607 | $0.006974 | $0.006240 |
| 2023-11-10 | $0.006607 | $0.006718 | $0.006718 | $0.006345 |
| 2023-11-11 | $0.006718 | $0.006686 | $0.007057 | $0.006686 |
| 2023-11-12 | $0.006686 | $0.006674 | $0.007045 | $0.006674 |
| 2023-11-13 | $0.006674 | $0.006567 | $0.006932 | $0.006567 |
| 2023-11-14 | $0.006567 | $0.006571 | $0.006676 | $0.006558 |
| 2023-11-30 | $0.007194 | $0.006791 | $0.007169 | $0.006791 |
| 2023-12-01 | $0.006791 | $0.006966 | $0.006966 | $0.006579 |
| 2023-12-02 | $0.006966 | $0.006710 | $0.007104 | $0.006710 |
| 2023-12-03 | $0.006710 | $0.007197 | $0.007596 | $0.006797 |
| 2023-12-04 | $0.007197 | $0.007137 | $0.008397 | $0.007137 |
| 2023-12-05 | $0.007137 | $0.007495 | $0.008818 | $0.007054 |
| 2023-12-06 | $0.007495 | $0.0100700 | $0.0118200 | $0.007003 |
| 2023-12-07 | $0.0100700 | $0.007791 | $0.0103900 | $0.007358 |
| 2023-12-08 | $0.007791 | $0.008395 | $0.009279 | $0.007512 |
| 2023-12-09 | $0.008395 | $0.008745 | $0.009182 | $0.008307 |
| 2023-12-10 | $0.008745 | $0.008758 | $0.009196 | $0.008758 |
| 2023-12-11 | $0.008758 | $0.008659 | $0.009484 | $0.007835 |
| 2023-12-12 | $0.008659 | $0.008295 | $0.009124 | $0.007880 |
| 2023-12-13 | $0.008295 | $0.008578 | $0.009006 | $0.008149 |
| 2023-12-14 | $0.008578 | $0.008606 | $0.009897 | $0.008176 |
| 2023-12-15 | $0.008606 | $0.008670 | $0.008920 | $0.008495 |
| 2023-12-31 | $0.008429 | $0.008879 | $0.009302 | $0.008456 |
| 2024-01-01 | $0.008879 | $0.009281 | $0.009723 | $0.008840 |
| 2024-01-02 | $0.009281 | $0.008994 | $0.009444 | $0.008994 |
| 2024-01-03 | $0.008994 | $0.008571 | $0.008999 | $0.008142 |
| 2024-01-04 | $0.008571 | $0.008839 | $0.009281 | $0.008397 |
| 2024-01-05 | $0.008839 | $0.008836 | $0.009278 | $0.008394 |
| 2024-01-06 | $0.008836 | $0.008798 | $0.009238 | $0.008798 |
| 2024-01-07 | $0.008798 | $0.008351 | $0.008790 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.007518 | $0.008928 | $0.007518 |
| 2024-01-09 | $0.007518 | $0.007841 | $0.008302 | $0.007380 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.008400 | $0.007467 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.008807 | $0.007880 |
| 2024-01-12 | $0.007880 | $0.008128 | $0.008555 | $0.007272 |
| 2024-01-13 | $0.008128 | $0.008568 | $0.008568 | $0.007711 |
| 2024-01-14 | $0.008568 | $0.008308 | $0.008568 | $0.008217 |
| 2024-01-31 | $0.007730 | $0.007660 | $0.008085 | $0.007234 |
| 2024-02-01 | $0.007660 | $0.007753 | $0.008184 | $0.007753 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-03 | $0.007773 | $0.007740 | $0.007740 | $0.007310 |
| 2024-02-04 | $0.007740 | $0.007663 | $0.007663 | $0.007237 |
| 2024-02-05 | $0.007663 | $0.007680 | $0.007680 | $0.007680 |
| 2024-02-06 | $0.007680 | $0.007756 | $0.008618 | $0.007756 |
| 2024-02-07 | $0.007756 | $0.007981 | $0.007981 | $0.007981 |
| 2024-02-08 | $0.007981 | $0.008608 | $0.008608 | $0.007702 |
| 2024-02-09 | $0.008608 | $0.008016 | $0.009431 | $0.008016 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.008121 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008213 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.007991 | $0.008490 | $0.007991 |
| 2024-02-13 | $0.007991 | $0.007957 | $0.008455 | $0.007957 |
| 2024-02-14 | $0.007957 | $0.008295 | $0.009332 | $0.007777 |
| 2024-02-15 | $0.008295 | $0.008419 | $0.008420 | $0.008295 |
| 2024-02-29 | $0.0106300 | $0.0116200 | $0.0116200 | $0.0104000 |
| 2024-03-01 | $0.0116200 | $0.0118600 | $0.0124900 | $0.0118600 |
| 2024-03-02 | $0.0118600 | $0.0136500 | $0.0142700 | $0.0111700 |
| 2024-03-03 | $0.0136500 | $0.0132600 | $0.0151600 | $0.0132600 |
| 2024-03-04 | $0.0132600 | $0.0123000 | $0.0150300 | $0.0116200 |
| 2024-03-05 | $0.0123000 | $0.0102100 | $0.0121200 | $0.0102100 |
| 2024-03-06 | $0.0102100 | $0.0112400 | $0.0119000 | $0.0105800 |
| 2024-03-07 | $0.0112400 | $0.0120500 | $0.0127200 | $0.0113800 |
| 2024-03-08 | $0.0120500 | $0.0122900 | $0.0129700 | $0.0116100 |
| 2024-03-09 | $0.0122900 | $0.0120900 | $0.0122900 | $0.0120000 |
| 2024-03-10 | $0.0198500 | $0.0165700 | $0.0207100 | $0.0158800 |
| 2024-03-11 | $0.0165700 | $0.0173000 | $0.0187400 | $0.0165800 |
| 2024-03-12 | $0.0173000 | $0.0157200 | $0.0171500 | $0.0157200 |
| 2024-03-13 | $0.0157200 | $0.0168200 | $0.0168200 | $0.0160900 |
| 2024-03-14 | $0.0168200 | $0.0164100 | $0.0164100 | $0.0149900 |
| 2024-03-15 | $0.0164100 | $0.0152900 | $0.0166800 | $0.0145900 |
| 2024-03-16 | $0.0152900 | $0.0137000 | $0.0150100 | $0.0137000 |
| 2024-03-17 | $0.0137000 | $0.0157200 | $0.0170900 | $0.0136700 |
| 2024-03-18 | $0.0157200 | $0.0158600 | $0.0160700 | $0.0156500 |
| 2024-03-31 | $0.0153200 | $0.0142600 | $0.0164000 | $0.0142600 |
| 2024-04-01 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0132400 |
| 2024-04-02 | $0.0139400 | $0.0124400 | $0.0130900 | $0.0117800 |
| 2024-04-03 | $0.0124400 | $0.0125400 | $0.0132000 | $0.0118800 |
| 2024-04-04 | $0.0125400 | $0.0123300 | $0.0130200 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0115400 | $0.0122100 | $0.0115400 |
| 2024-04-06 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2024-04-07 | $0.0117200 | $0.0117900 | $0.0124800 | $0.0117900 |
| 2024-04-08 | $0.0117900 | $0.0121800 | $0.0128900 | $0.0114600 |
| 2024-04-09 | $0.0121800 | $0.0124400 | $0.0131300 | $0.0117500 |
| 2024-04-10 | $0.0124400 | $0.0120100 | $0.0134200 | $0.0120100 |
| 2024-04-11 | $0.0120100 | $0.0119000 | $0.0126000 | $0.0112000 |
| 2024-04-12 | $0.0119000 | $0.009402 | $0.0114200 | $0.009402 |
| 2024-04-13 | $0.009402 | $0.007683 | $0.009603 | $0.007042 |
| 2024-04-14 | $0.007683 | $0.009207 | $0.009207 | $0.007892 |
| 2024-04-15 | $0.009207 | $0.008248 | $0.008883 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008935 | $0.008935 | $0.008297 |
| 2024-04-17 | $0.008935 | $0.008794 | $0.008935 | $0.008715 |
| 2024-04-30 | $0.008939 | $0.008489 | $0.008489 | $0.007882 |
| 2024-05-01 | $0.008489 | $0.008412 | $0.008489 | $0.008351 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-03 | $0.008272 | $0.008808 | $0.008808 | $0.008179 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-05 | $0.008947 | $0.008965 | $0.009606 | $0.008325 |
| 2024-05-06 | $0.008965 | $0.009475 | $0.0107400 | $0.008844 |
| 2024-05-07 | $0.009475 | $0.009349 | $0.009349 | $0.008725 |
| 2024-05-08 | $0.009349 | $0.009177 | $0.009177 | $0.009177 |
| 2024-05-09 | $0.009177 | $0.008831 | $0.009462 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
| 2024-05-11 | $0.009119 | $0.009123 | $0.009123 | $0.008515 |
| 2024-05-12 | $0.009123 | $0.008604 | $0.009219 | $0.008604 |
| 2024-05-13 | $0.008604 | $0.009440 | $0.009440 | $0.008811 |
| 2024-05-14 | $0.009440 | $0.008617 | $0.0116900 | $0.008617 |
| 2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
| 2024-05-16 | $0.009274 | $0.009353 | $0.009402 | $0.009274 |
| 2024-05-31 | $0.0102500 | $0.0101200 | $0.0101200 | $0.009448 |
| 2024-06-01 | $0.0101200 | $0.0101600 | $0.0108400 | $0.0101600 |
| 2024-06-02 | $0.0101600 | $0.009483 | $0.0101600 | $0.009483 |
| 2024-06-03 | $0.009483 | $0.009632 | $0.009632 | $0.009632 |
| 2024-06-04 | $0.009632 | $0.009171 | $0.009877 | $0.009171 |
| 2024-06-05 | $0.009171 | $0.0099560 | $0.0099560 | $0.009245 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2024-06-07 | $0.0099080 | $0.009627 | $0.0099080 | $0.009619 |
| 2024-06-08 | $0.008320 | $0.009009 | $0.009009 | $0.008316 |
| 2024-06-09 | $0.009009 | $0.007660 | $0.009053 | $0.007660 |
| 2024-06-10 | $0.007660 | $0.008341 | $0.008341 | $0.007646 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008078 | $0.007405 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008190 | $0.008190 |
| 2024-06-13 | $0.008190 | $0.007342 | $0.008009 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.008581 | $0.008581 | $0.0046200 |
| 2024-06-15 | $0.008581 | $0.007281 | $0.008605 | $0.0046330 |
| 2024-06-16 | $0.007281 | $0.007996 | $0.007996 | $0.007329 |
| 2024-06-17 | $0.007996 | $0.007856 | $0.007996 | $0.007853 |
| 2024-06-30 | $0.008527 | $0.008149 | $0.009403 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008798 | $0.008798 | $0.007541 |
| 2024-07-02 | $0.008798 | $0.008686 | $0.008686 | $0.008066 |
| 2024-07-03 | $0.008686 | $0.007820 | $0.008422 | $0.007820 |
| 2024-07-04 | $0.007820 | $0.006845 | $0.009127 | $0.006845 |
| 2024-07-05 | $0.006845 | $0.007364 | $0.007364 | $0.006231 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.006991 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007939 | $0.007939 | $0.006238 |
| 2024-07-09 | $0.007939 | $0.008127 | $0.008707 | $0.008127 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008659 | $0.008082 |
| 2024-07-11 | $0.008082 | $0.008029 | $0.008602 | $0.007455 |
| 2024-07-12 | $0.008029 | $0.008305 | $0.008329 | $0.008029 |
| 2024-07-13 | $0.008108 | $0.008885 | $0.008885 | $0.008292 |
| 2024-07-14 | $0.008885 | $0.008515 | $0.009123 | $0.007906 |
| 2024-07-15 | $0.008515 | $0.008420 | $0.009067 | $0.006477 |
| 2024-07-16 | $0.008420 | $0.008461 | $0.008461 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008491 | $0.008498 | $0.008449 |
| 2024-07-31 | $0.007280 | $0.007754 | $0.009046 | $0.006462 |
| 2024-08-01 | $0.007754 | $0.007183 | $0.008489 | $0.007183 |
| 2024-08-02 | $0.007183 | $0.006756 | $0.007985 | $0.006756 |
| 2024-08-03 | $0.006756 | $0.007282 | $0.007282 | $0.006675 |
| 2024-08-04 | $0.007282 | $0.006395 | $0.006976 | $0.006395 |
| 2024-08-05 | $0.006395 | $0.005403 | $0.007024 | $0.005403 |
| 2024-08-06 | $0.005403 | $0.006166 | $0.007287 | $0.005606 |
| 2024-08-07 | $0.006166 | $0.006616 | $0.006616 | $0.006064 |
| 2024-08-08 | $0.006616 | $0.007405 | $0.007405 | $0.006788 |
| 2024-08-09 | $0.007405 | $0.006696 | $0.007304 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006703 | $0.007313 | $0.006703 |
| 2024-08-11 | $0.006703 | $0.006460 | $0.007047 | $0.006460 |
| 2024-08-12 | $0.006460 | $0.006530 | $0.007123 | $0.006530 |
| 2024-08-13 | $0.006530 | $0.007273 | $0.007273 | $0.006667 |
| 2024-08-14 | $0.007273 | $0.007044 | $0.007044 | $0.006457 |
| 2024-08-15 | $0.007044 | $0.006906 | $0.006906 | $0.006331 |
| 2024-08-16 | $0.006906 | $0.006682 | $0.006906 | $0.006658 |
Description
Project WITH Crypto ICO Description
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Technology
Project WITH Crypto Technology
Sorry, detailed technology about Project WITH is not currently available
Features
Project WITH Crypto Features
Sorry, detailed features about Project WITH is not currently available
ICO Status
Project WITH ICO Details
ICO Status
Finished
Token Supply
1200000000
Start Date
2019-06-04
End Date
2019-06-06
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
South Korea
Legal Advisers
N/A
White Paper
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
- Woongjang Lee: CEO.
- David Kim: COO.
- SangWook Kim: CTO.
- Jay Kim: Business Developer.
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
- 15% Business Development;
- 13% Platform Activation;
- 12% Reserve;
- 10% Advisory;
- 10% Team.
Project WITH News
Related Coins
Get Crypto Newsletter