WIKEN Coin Values WIKEN
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareProject WITH Crypto Coin Rank 1162
Website
White Paper
335,440,120 WIKEN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Project WITH
Project WITH valuesUSD Price $ 0.0014
$ 0.0014
Project WITH BTC Price 0.00000015
0.00000015
Project WITH 24h Vol $ 202,758
$ 202,758
Project WITH Market Cap $ 461,878
$ 461,878
24h Vol
22 BTC 1 H
-1.11 %
24 H
2.34 %
7 d
5.96 %
Today Project WITH price in US dollars is currently
0.0014
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 335,440,120 WIKEN are currently circulating in the Market. Project WITH price is currently experiencing a change of 2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Project WITH have been traded on Crypto Exchanges. Get Project WITH's progress by adding it to your favourites and creating a free portfolio.
Full Name
Project WITH
Symbol
WIKEN
Algorithm
ETH Token
BTC Price
0.00000015 BTC
BTC Market
50 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
335,440,120 WIKEN
1h
-1.11 %
24h
2.34 %
7d
5.96 %
Twitter
Website
Share Project WITH Price
WIKEN Charts
Project WITH Price Charts
WIKEN High/Low Price Chart
Project WITH Price High/Low Price Chart
Historical Data
Project WITH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.005915 | $0.005966 | $0.006237 | $0.005966 |
| 2023-05-21 | $0.005966 | $0.006154 | $0.006154 | $0.005886 |
| 2023-05-22 | $0.006154 | $0.005908 | $0.006177 | $0.005908 |
| 2023-05-23 | $0.005908 | $0.006262 | $0.006262 | $0.005989 |
| 2023-05-24 | $0.006262 | $0.006055 | $0.006055 | $0.005792 |
| 2023-05-25 | $0.006055 | $0.006090 | $0.006090 | $0.005826 |
| 2023-05-26 | $0.006090 | $0.006413 | $0.007482 | $0.006146 |
| 2023-05-27 | $0.006413 | $0.006181 | $0.006449 | $0.006181 |
| 2023-05-28 | $0.006181 | $0.006177 | $0.006458 | $0.006177 |
| 2023-05-29 | $0.006177 | $0.006104 | $0.006382 | $0.006104 |
| 2023-05-30 | $0.006104 | $0.006094 | $0.006371 | $0.006094 |
| 2023-05-31 | $0.006094 | $0.006261 | $0.008438 | $0.005989 |
| 2023-06-01 | $0.006261 | $0.006438 | $0.006438 | $0.006170 |
| 2023-06-02 | $0.006438 | $0.006540 | $0.006813 | $0.006268 |
| 2023-06-03 | $0.006540 | $0.006499 | $0.006499 | $0.006228 |
| 2023-06-04 | $0.006499 | $0.006782 | $0.007053 | $0.006510 |
| 2023-06-05 | $0.006782 | $0.006775 | $0.006784 | $0.006769 |
| 2023-06-06 | $0.006435 | $0.006271 | $0.006816 | $0.006271 |
| 2023-06-07 | $0.006271 | $0.006324 | $0.006324 | $0.006060 |
| 2023-06-08 | $0.006324 | $0.006362 | $0.006892 | $0.006362 |
| 2023-06-09 | $0.006362 | $0.006356 | $0.006356 | $0.006091 |
| 2023-06-10 | $0.006356 | $0.005688 | $0.006206 | $0.005688 |
| 2023-06-11 | $0.005688 | $0.005936 | $0.005949 | $0.005674 |
| 2023-06-12 | $0.005965 | $0.005958 | $0.005958 | $0.005699 |
| 2023-06-13 | $0.005958 | $0.005963 | $0.006222 | $0.005963 |
| 2023-06-14 | $0.005963 | $0.005970 | $0.005971 | $0.005963 |
| 2023-06-30 | $0.006089 | $0.005789 | $0.006094 | $0.005485 |
| 2023-07-01 | $0.005789 | $0.005506 | $0.005812 | $0.005506 |
| 2023-07-02 | $0.005506 | $0.005511 | $0.005817 | $0.005511 |
| 2023-07-03 | $0.005511 | $0.005609 | $0.005920 | $0.005609 |
| 2023-07-04 | $0.005609 | $0.005847 | $0.005847 | $0.005540 |
| 2023-07-05 | $0.005847 | $0.005796 | $0.007016 | $0.005491 |
| 2023-07-06 | $0.005796 | $0.005684 | $0.005983 | $0.005085 |
| 2023-07-07 | $0.005684 | $0.005766 | $0.006070 | $0.005766 |
| 2023-07-08 | $0.005766 | $0.006059 | $0.006059 | $0.005756 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.005732 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.005780 |
| 2023-07-11 | $0.006084 | $0.006089 | $0.006091 | $0.005777 |
| 2023-07-12 | $0.005819 | $0.005773 | $0.006076 | $0.005773 |
| 2023-07-13 | $0.005773 | $0.006295 | $0.006610 | $0.005980 |
| 2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.005763 |
| 2023-07-15 | $0.006066 | $0.006060 | $0.006363 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006655 | $0.005747 |
| 2023-07-17 | $0.006050 | $0.006331 | $0.006632 | $0.006030 |
| 2023-07-18 | $0.006331 | $0.006271 | $0.006271 | $0.005973 |
| 2023-07-19 | $0.006271 | $0.006283 | $0.006283 | $0.005984 |
| 2023-07-20 | $0.006283 | $0.005962 | $0.006260 | $0.005962 |
| 2023-07-21 | $0.005962 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-22 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
| 2023-07-23 | $0.005958 | $0.006017 | $0.006017 | $0.006017 |
| 2023-07-24 | $0.006017 | $0.005836 | $0.005836 | $0.005836 |
| 2023-07-25 | $0.005836 | $0.005845 | $0.005845 | $0.005845 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.005870 | $0.005870 |
| 2023-07-27 | $0.005870 | $0.005984 | $0.005988 | $0.005863 |
| 2023-07-31 | $0.006735 | $0.006723 | $0.006723 | $0.006431 |
| 2023-08-01 | $0.006723 | $0.006536 | $0.007428 | $0.006536 |
| 2023-08-02 | $0.006536 | $0.006416 | $0.006708 | $0.006416 |
| 2023-08-03 | $0.006416 | $0.006419 | $0.006711 | $0.006419 |
| 2023-08-04 | $0.006419 | $0.006397 | $0.006688 | $0.006397 |
| 2023-08-05 | $0.006397 | $0.006391 | $0.006682 | $0.006391 |
| 2023-08-06 | $0.006391 | $0.006390 | $0.006681 | $0.006390 |
| 2023-08-07 | $0.006390 | $0.006420 | $0.006712 | $0.006420 |
| 2023-08-08 | $0.006420 | $0.005954 | $0.006847 | $0.005954 |
| 2023-08-09 | $0.005954 | $0.005913 | $0.006209 | $0.005618 |
| 2023-08-10 | $0.005913 | $0.005886 | $0.005886 | $0.005591 |
| 2023-08-11 | $0.005886 | $0.006469 | $0.007057 | $0.005587 |
| 2023-08-12 | $0.006469 | $0.006472 | $0.006766 | $0.006178 |
| 2023-08-13 | $0.006472 | $0.006442 | $0.006442 | $0.006149 |
| 2023-08-14 | $0.006442 | $0.006445 | $0.006445 | $0.006146 |
| 2023-08-15 | $0.006470 | $0.006418 | $0.006710 | $0.006126 |
| 2023-08-16 | $0.006418 | $0.006424 | $0.006424 | $0.006417 |
| 2023-08-31 | $0.006280 | $0.006225 | $0.006225 | $0.005706 |
| 2023-09-01 | $0.006225 | $0.006192 | $0.006450 | $0.005934 |
| 2023-09-02 | $0.006192 | $0.006208 | $0.006208 | $0.006208 |
| 2023-09-03 | $0.006208 | $0.006233 | $0.006233 | $0.005973 |
| 2023-09-04 | $0.006233 | $0.006196 | $0.006196 | $0.005938 |
| 2023-09-05 | $0.006196 | $0.006188 | $0.006446 | $0.006188 |
| 2023-09-06 | $0.006188 | $0.006180 | $0.006180 | $0.005923 |
| 2023-09-07 | $0.006180 | $0.006041 | $0.006304 | $0.006041 |
| 2023-09-08 | $0.006041 | $0.005959 | $0.006218 | $0.005959 |
| 2023-09-09 | $0.005959 | $0.006216 | $0.006216 | $0.005957 |
| 2023-09-10 | $0.006216 | $0.005942 | $0.006200 | $0.005942 |
| 2023-09-11 | $0.005942 | $0.006039 | $0.006039 | $0.005787 |
| 2023-09-12 | $0.006039 | $0.005426 | $0.006202 | $0.005426 |
| 2023-09-13 | $0.005426 | $0.005693 | $0.005694 | $0.005412 |
| 2023-09-14 | $0.005770 | $0.005837 | $0.005837 | $0.005572 |
| 2023-09-15 | $0.005837 | $0.005587 | $0.005853 | $0.005587 |
| 2023-09-16 | $0.005587 | $0.005856 | $0.005862 | $0.005581 |
| 2023-09-30 | $0.006458 | $0.006471 | $0.006471 | $0.006202 |
| 2023-10-01 | $0.006471 | $0.006439 | $0.006719 | $0.006439 |
| 2023-10-02 | $0.006439 | $0.006327 | $0.006602 | $0.006052 |
| 2023-10-03 | $0.006327 | $0.006309 | $0.006309 | $0.006034 |
| 2023-10-04 | $0.006309 | $0.006392 | $0.006670 | $0.006114 |
| 2023-10-05 | $0.006392 | $0.006305 | $0.006580 | $0.006305 |
| 2023-10-06 | $0.006305 | $0.006428 | $0.006707 | $0.006428 |
| 2023-10-07 | $0.006428 | $0.006510 | $0.006518 | $0.006428 |
| 2023-10-08 | $0.006434 | $0.006425 | $0.006704 | $0.006425 |
| 2023-10-09 | $0.006425 | $0.006348 | $0.006624 | $0.006348 |
| 2023-10-10 | $0.006348 | $0.006301 | $0.006301 | $0.006301 |
| 2023-10-11 | $0.006301 | $0.006180 | $0.006449 | $0.006180 |
| 2023-10-12 | $0.006180 | $0.006154 | $0.006421 | $0.006154 |
| 2023-10-13 | $0.006154 | $0.006178 | $0.006178 | $0.005910 |
| 2023-10-14 | $0.006178 | $0.006177 | $0.006445 | $0.005908 |
| 2023-10-15 | $0.006177 | $0.006095 | $0.006177 | $0.006067 |
| 2023-10-31 | $0.006209 | $0.006238 | $0.006238 | $0.006238 |
| 2023-11-01 | $0.006238 | $0.006379 | $0.006379 | $0.006379 |
| 2023-11-02 | $0.006379 | $0.006290 | $0.006640 | $0.005941 |
| 2023-11-03 | $0.006290 | $0.006252 | $0.006599 | $0.006252 |
| 2023-11-04 | $0.006252 | $0.006666 | $0.006666 | $0.006315 |
| 2023-11-05 | $0.006666 | $0.006657 | $0.006657 | $0.006307 |
| 2023-11-06 | $0.006657 | $0.006660 | $0.007361 | $0.006310 |
| 2023-11-07 | $0.006660 | $0.006376 | $0.006730 | $0.006376 |
| 2023-11-08 | $0.006376 | $0.006771 | $0.006771 | $0.006415 |
| 2023-11-09 | $0.006771 | $0.006607 | $0.006974 | $0.006240 |
| 2023-11-10 | $0.006607 | $0.006718 | $0.006718 | $0.006345 |
| 2023-11-11 | $0.006718 | $0.006686 | $0.007057 | $0.006686 |
| 2023-11-12 | $0.006686 | $0.006674 | $0.007045 | $0.006674 |
| 2023-11-13 | $0.006674 | $0.006567 | $0.006932 | $0.006567 |
| 2023-11-14 | $0.006567 | $0.006571 | $0.006676 | $0.006558 |
| 2023-11-30 | $0.007194 | $0.006791 | $0.007169 | $0.006791 |
| 2023-12-01 | $0.006791 | $0.006966 | $0.006966 | $0.006579 |
| 2023-12-02 | $0.006966 | $0.006710 | $0.007104 | $0.006710 |
| 2023-12-03 | $0.006710 | $0.007197 | $0.007596 | $0.006797 |
| 2023-12-04 | $0.007197 | $0.007137 | $0.008397 | $0.007137 |
| 2023-12-05 | $0.007137 | $0.007495 | $0.008818 | $0.007054 |
| 2023-12-06 | $0.007495 | $0.0100700 | $0.0118200 | $0.007003 |
| 2023-12-07 | $0.0100700 | $0.007791 | $0.0103900 | $0.007358 |
| 2023-12-08 | $0.007791 | $0.008395 | $0.009279 | $0.007512 |
| 2023-12-09 | $0.008395 | $0.008745 | $0.009182 | $0.008307 |
| 2023-12-10 | $0.008745 | $0.008758 | $0.009196 | $0.008758 |
| 2023-12-11 | $0.008758 | $0.008659 | $0.009484 | $0.007835 |
| 2023-12-12 | $0.008659 | $0.008295 | $0.009124 | $0.007880 |
| 2023-12-13 | $0.008295 | $0.008578 | $0.009006 | $0.008149 |
| 2023-12-14 | $0.008578 | $0.008606 | $0.009897 | $0.008176 |
| 2023-12-15 | $0.008606 | $0.008670 | $0.008920 | $0.008495 |
| 2023-12-31 | $0.008429 | $0.008879 | $0.009302 | $0.008456 |
| 2024-01-01 | $0.008879 | $0.009281 | $0.009723 | $0.008840 |
| 2024-01-02 | $0.009281 | $0.008994 | $0.009444 | $0.008994 |
| 2024-01-03 | $0.008994 | $0.008571 | $0.008999 | $0.008142 |
| 2024-01-04 | $0.008571 | $0.008839 | $0.009281 | $0.008397 |
| 2024-01-05 | $0.008839 | $0.008836 | $0.009278 | $0.008394 |
| 2024-01-06 | $0.008836 | $0.008798 | $0.009238 | $0.008798 |
| 2024-01-07 | $0.008798 | $0.008351 | $0.008790 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.007518 | $0.008928 | $0.007518 |
| 2024-01-09 | $0.007518 | $0.007841 | $0.008302 | $0.007380 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.008400 | $0.007467 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.008807 | $0.007880 |
| 2024-01-12 | $0.007880 | $0.008128 | $0.008555 | $0.007272 |
| 2024-01-13 | $0.008128 | $0.008568 | $0.008568 | $0.007711 |
| 2024-01-14 | $0.008568 | $0.008308 | $0.008568 | $0.008217 |
| 2024-01-31 | $0.007730 | $0.007660 | $0.008085 | $0.007234 |
| 2024-02-01 | $0.007660 | $0.007753 | $0.008184 | $0.007753 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-03 | $0.007773 | $0.007740 | $0.007740 | $0.007310 |
| 2024-02-04 | $0.007740 | $0.007663 | $0.007663 | $0.007237 |
| 2024-02-05 | $0.007663 | $0.007680 | $0.007680 | $0.007680 |
| 2024-02-06 | $0.007680 | $0.007756 | $0.008618 | $0.007756 |
| 2024-02-07 | $0.007756 | $0.007981 | $0.007981 | $0.007981 |
| 2024-02-08 | $0.007981 | $0.008608 | $0.008608 | $0.007702 |
| 2024-02-09 | $0.008608 | $0.008016 | $0.009431 | $0.008016 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.008121 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008213 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.007991 | $0.008490 | $0.007991 |
| 2024-02-13 | $0.007991 | $0.007957 | $0.008455 | $0.007957 |
| 2024-02-14 | $0.007957 | $0.008295 | $0.009332 | $0.007777 |
| 2024-02-15 | $0.008295 | $0.008419 | $0.008420 | $0.008295 |
| 2024-02-29 | $0.0106300 | $0.0116200 | $0.0116200 | $0.0104000 |
| 2024-03-01 | $0.0116200 | $0.0118600 | $0.0124900 | $0.0118600 |
| 2024-03-02 | $0.0118600 | $0.0136500 | $0.0142700 | $0.0111700 |
| 2024-03-03 | $0.0136500 | $0.0132600 | $0.0151600 | $0.0132600 |
| 2024-03-04 | $0.0132600 | $0.0123000 | $0.0150300 | $0.0116200 |
| 2024-03-05 | $0.0123000 | $0.0102100 | $0.0121200 | $0.0102100 |
| 2024-03-06 | $0.0102100 | $0.0112400 | $0.0119000 | $0.0105800 |
| 2024-03-07 | $0.0112400 | $0.0120500 | $0.0127200 | $0.0113800 |
| 2024-03-08 | $0.0120500 | $0.0122900 | $0.0129700 | $0.0116100 |
| 2024-03-09 | $0.0122900 | $0.0120900 | $0.0122900 | $0.0120000 |
| 2024-03-10 | $0.0198500 | $0.0165700 | $0.0207100 | $0.0158800 |
| 2024-03-11 | $0.0165700 | $0.0173000 | $0.0187400 | $0.0165800 |
| 2024-03-12 | $0.0173000 | $0.0157200 | $0.0171500 | $0.0157200 |
| 2024-03-13 | $0.0157200 | $0.0168200 | $0.0168200 | $0.0160900 |
| 2024-03-14 | $0.0168200 | $0.0164100 | $0.0164100 | $0.0149900 |
| 2024-03-15 | $0.0164100 | $0.0152900 | $0.0166800 | $0.0145900 |
| 2024-03-16 | $0.0152900 | $0.0137000 | $0.0150100 | $0.0137000 |
| 2024-03-17 | $0.0137000 | $0.0157200 | $0.0170900 | $0.0136700 |
| 2024-03-18 | $0.0157200 | $0.0158600 | $0.0160700 | $0.0156500 |
| 2024-03-31 | $0.0153200 | $0.0142600 | $0.0164000 | $0.0142600 |
| 2024-04-01 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0132400 |
| 2024-04-02 | $0.0139400 | $0.0124400 | $0.0130900 | $0.0117800 |
| 2024-04-03 | $0.0124400 | $0.0125400 | $0.0132000 | $0.0118800 |
| 2024-04-04 | $0.0125400 | $0.0123300 | $0.0130200 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0115400 | $0.0122100 | $0.0115400 |
| 2024-04-06 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2024-04-07 | $0.0117200 | $0.0117900 | $0.0124800 | $0.0117900 |
| 2024-04-08 | $0.0117900 | $0.0121800 | $0.0128900 | $0.0114600 |
| 2024-04-09 | $0.0121800 | $0.0124400 | $0.0131300 | $0.0117500 |
| 2024-04-10 | $0.0124400 | $0.0120100 | $0.0134200 | $0.0120100 |
| 2024-04-11 | $0.0120100 | $0.0119000 | $0.0126000 | $0.0112000 |
| 2024-04-12 | $0.0119000 | $0.009402 | $0.0114200 | $0.009402 |
| 2024-04-13 | $0.009402 | $0.007683 | $0.009603 | $0.007042 |
| 2024-04-14 | $0.007683 | $0.009207 | $0.009207 | $0.007892 |
| 2024-04-15 | $0.009207 | $0.008248 | $0.008883 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008935 | $0.008935 | $0.008297 |
| 2024-04-17 | $0.008935 | $0.008794 | $0.008935 | $0.008715 |
| 2024-04-30 | $0.008939 | $0.008489 | $0.008489 | $0.007882 |
| 2024-05-01 | $0.008489 | $0.008412 | $0.008489 | $0.008351 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-03 | $0.008272 | $0.008808 | $0.008808 | $0.008179 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-05 | $0.008947 | $0.008965 | $0.009606 | $0.008325 |
| 2024-05-06 | $0.008965 | $0.009475 | $0.0107400 | $0.008844 |
| 2024-05-07 | $0.009475 | $0.009349 | $0.009349 | $0.008725 |
| 2024-05-08 | $0.009349 | $0.009177 | $0.009177 | $0.009177 |
| 2024-05-09 | $0.009177 | $0.008831 | $0.009462 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
| 2024-05-11 | $0.009119 | $0.009123 | $0.009123 | $0.008515 |
| 2024-05-12 | $0.009123 | $0.008604 | $0.009219 | $0.008604 |
| 2024-05-13 | $0.008604 | $0.009440 | $0.009440 | $0.008811 |
| 2024-05-14 | $0.009440 | $0.008617 | $0.0116900 | $0.008617 |
| 2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
| 2024-05-16 | $0.009274 | $0.009353 | $0.009402 | $0.009274 |
| 2024-05-31 | $0.0102500 | $0.0101200 | $0.0101200 | $0.009448 |
| 2024-06-01 | $0.0101200 | $0.0101600 | $0.0108400 | $0.0101600 |
| 2024-06-02 | $0.0101600 | $0.009483 | $0.0101600 | $0.009483 |
| 2024-06-03 | $0.009483 | $0.009632 | $0.009632 | $0.009632 |
| 2024-06-04 | $0.009632 | $0.009171 | $0.009877 | $0.009171 |
| 2024-06-05 | $0.009171 | $0.0099560 | $0.0099560 | $0.009245 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2024-06-07 | $0.0099080 | $0.009627 | $0.0099080 | $0.009619 |
| 2024-06-08 | $0.008320 | $0.009009 | $0.009009 | $0.008316 |
| 2024-06-09 | $0.009009 | $0.007660 | $0.009053 | $0.007660 |
| 2024-06-10 | $0.007660 | $0.008341 | $0.008341 | $0.007646 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008078 | $0.007405 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008190 | $0.008190 |
| 2024-06-13 | $0.008190 | $0.007342 | $0.008009 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.008581 | $0.008581 | $0.0046200 |
| 2024-06-15 | $0.008581 | $0.007281 | $0.008605 | $0.0046330 |
| 2024-06-16 | $0.007281 | $0.007996 | $0.007996 | $0.007329 |
| 2024-06-17 | $0.007996 | $0.007856 | $0.007996 | $0.007853 |
| 2024-06-30 | $0.008527 | $0.008149 | $0.009403 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008798 | $0.008798 | $0.007541 |
| 2024-07-02 | $0.008798 | $0.008686 | $0.008686 | $0.008066 |
| 2024-07-03 | $0.008686 | $0.007820 | $0.008422 | $0.007820 |
| 2024-07-04 | $0.007820 | $0.006845 | $0.009127 | $0.006845 |
| 2024-07-05 | $0.006845 | $0.007364 | $0.007364 | $0.006231 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.006991 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007939 | $0.007939 | $0.006238 |
| 2024-07-09 | $0.007939 | $0.008127 | $0.008707 | $0.008127 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008659 | $0.008082 |
| 2024-07-11 | $0.008082 | $0.008029 | $0.008602 | $0.007455 |
| 2024-07-12 | $0.008029 | $0.008305 | $0.008329 | $0.008029 |
| 2024-07-13 | $0.008108 | $0.008885 | $0.008885 | $0.008292 |
| 2024-07-14 | $0.008885 | $0.008515 | $0.009123 | $0.007906 |
| 2024-07-15 | $0.008515 | $0.008420 | $0.009067 | $0.006477 |
| 2024-07-16 | $0.008420 | $0.008461 | $0.008461 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008491 | $0.008498 | $0.008449 |
| 2024-07-31 | $0.007280 | $0.007754 | $0.009046 | $0.006462 |
| 2024-08-01 | $0.007754 | $0.007183 | $0.008489 | $0.007183 |
| 2024-08-02 | $0.007183 | $0.006756 | $0.007985 | $0.006756 |
| 2024-08-03 | $0.006756 | $0.007282 | $0.007282 | $0.006675 |
| 2024-08-04 | $0.007282 | $0.006395 | $0.006976 | $0.006395 |
| 2024-08-05 | $0.006395 | $0.005403 | $0.007024 | $0.005403 |
| 2024-08-06 | $0.005403 | $0.006166 | $0.007287 | $0.005606 |
| 2024-08-07 | $0.006166 | $0.006616 | $0.006616 | $0.006064 |
| 2024-08-08 | $0.006616 | $0.007405 | $0.007405 | $0.006788 |
| 2024-08-09 | $0.007405 | $0.006696 | $0.007304 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006703 | $0.007313 | $0.006703 |
| 2024-08-11 | $0.006703 | $0.006460 | $0.007047 | $0.006460 |
| 2024-08-12 | $0.006460 | $0.006530 | $0.007123 | $0.006530 |
| 2024-08-13 | $0.006530 | $0.007273 | $0.007273 | $0.006667 |
| 2024-08-14 | $0.007273 | $0.007044 | $0.007044 | $0.006457 |
| 2024-08-15 | $0.007044 | $0.006906 | $0.006906 | $0.006331 |
| 2024-08-16 | $0.006906 | $0.006682 | $0.006906 | $0.006658 |
| 2025-01-24 | $0.005204 | $0.005200 | $0.005203 | $0.005200 |
| 2025-01-25 | $0.005200 | $0.006930 | $0.006930 | $0.005200 |
| 2025-01-26 | $0.006930 | $0.005820 | $0.007211 | $0.005739 |
| 2025-01-27 | $0.005820 | $0.006312 | $0.007213 | $0.005731 |
| 2025-01-28 | $0.006312 | $0.006928 | $0.006928 | $0.006309 |
| 2025-01-29 | $0.006928 | $0.005534 | $0.006931 | $0.005534 |
| 2025-01-30 | $0.005534 | $0.006931 | $0.006931 | $0.005534 |
| 2025-01-31 | $0.007332 | $0.007337 | $0.007341 | $0.007309 |
| 2025-02-02 | $0.006300 | $0.0048970 | $0.006298 | $0.0048970 |
| 2025-02-03 | $0.0048970 | $0.0048130 | $0.0049040 | $0.0048130 |
| 2025-02-04 | $0.007102 | $0.006846 | $0.006846 | $0.006846 |
| 2025-02-05 | $0.0048080 | $0.005895 | $0.005895 | $0.0048080 |
| 2025-02-06 | $0.006764 | $0.006770 | $0.006787 | $0.006752 |
| 2025-02-07 | $0.005895 | $0.005894 | $0.005895 | $0.005893 |
| 2025-02-08 | $0.006757 | $0.006775 | $0.006775 | $0.006746 |
| 2025-02-09 | $0.006753 | $0.006754 | $0.006754 | $0.006754 |
| 2025-02-10 | $0.006754 | $0.006822 | $0.006822 | $0.006822 |
| 2025-02-11 | $0.005894 | $0.0048000 | $0.005894 | $0.0048000 |
| 2025-02-12 | $0.0048000 | $0.005890 | $0.005894 | $0.0048000 |
| 2025-02-13 | $0.006851 | $0.006764 | $0.006764 | $0.006764 |
| 2025-02-14 | $0.005890 | $0.0048000 | $0.005890 | $0.0048000 |
| 2025-02-15 | $0.006826 | $0.006832 | $0.006832 | $0.006832 |
| 2025-02-16 | $0.006832 | $0.006729 | $0.006729 | $0.006729 |
| 2025-02-17 | $0.006729 | $0.006705 | $0.006705 | $0.006705 |
| 2025-02-18 | $0.006705 | $0.006694 | $0.006694 | $0.006694 |
| 2025-02-19 | $0.0047990 | $0.0048010 | $0.0048010 | $0.0048000 |
| 2025-02-20 | $0.006765 | $0.006760 | $0.006768 | $0.006750 |
| 2025-02-21 | $0.0048010 | $0.005887 | $0.005887 | $0.0047990 |
| 2025-02-22 | $0.006731 | $0.006713 | $0.006731 | $0.006709 |
| 2025-02-28 | $0.0047000 | $0.0048800 | $0.0048800 | $0.0043850 |
| 2025-03-01 | $0.0048800 | $0.0045680 | $0.0048800 | $0.0045680 |
| 2025-03-02 | $0.006024 | $0.006599 | $0.006599 | $0.006599 |
| 2025-03-03 | $0.0045680 | $0.0046090 | $0.0046990 | $0.0045670 |
| 2025-03-04 | $0.0046090 | $0.0048200 | $0.0048200 | $0.0044100 |
| 2025-03-05 | $0.0048200 | $0.0044490 | $0.0048200 | $0.0044490 |
| 2025-03-06 | $0.0044490 | $0.005390 | $0.005390 | $0.0044490 |
| 2025-03-07 | $0.005390 | $0.0044120 | $0.005389 | $0.0044120 |
| 2025-03-08 | $0.0044120 | $0.0049050 | $0.0049060 | $0.0044130 |
| 2025-03-09 | $0.0049050 | $0.0045000 | $0.0049050 | $0.0045000 |
| 2025-03-10 | $0.0045000 | $0.0041280 | $0.0045000 | $0.0041280 |
| 2025-03-11 | $0.005499 | $0.005443 | $0.005544 | $0.005435 |
| 2025-03-12 | $0.0040010 | $0.0040070 | $0.0043620 | $0.0040010 |
| 2025-03-13 | $0.005857 | $0.005676 | $0.005676 | $0.005676 |
| 2025-03-14 | $0.005676 | $0.005880 | $0.005880 | $0.005880 |
| 2025-03-15 | $0.005880 | $0.005905 | $0.005905 | $0.005905 |
| 2025-03-16 | $0.0040070 | $0.0044000 | $0.0044000 | $0.0040070 |
| 2025-03-17 | $0.005780 | $0.005798 | $0.005798 | $0.005777 |
| 2025-03-31 | $0.0041100 | $0.0041620 | $0.0045800 | $0.0041040 |
| 2025-04-01 | $0.0041620 | $0.0040070 | $0.0041620 | $0.0040040 |
| 2025-04-02 | $0.0040070 | $0.0040220 | $0.0040400 | $0.0039990 |
| 2025-04-03 | $0.0040220 | $0.0038480 | $0.0042550 | $0.0036460 |
| 2025-04-04 | $0.0038480 | $0.0039870 | $0.0043480 | $0.0036550 |
| 2025-04-05 | $0.0039870 | $0.0041280 | $0.0043490 | $0.0038060 |
| 2025-04-06 | $0.0041280 | $0.0038080 | $0.0044950 | $0.0036480 |
| 2025-04-07 | $0.0038080 | $0.0039780 | $0.0045950 | $0.0033080 |
| 2025-04-08 | $0.0039780 | $0.0039660 | $0.0045960 | $0.0035170 |
| 2025-04-09 | $0.0039660 | $0.0039940 | $0.005224 | $0.0035650 |
| 2025-04-10 | $0.0039940 | $0.0040150 | $0.0040440 | $0.0036910 |
| 2025-04-11 | $0.0040150 | $0.0040900 | $0.005224 | $0.0039580 |
| 2025-04-12 | $0.0040900 | $0.0040910 | $0.0041210 | $0.0040740 |
| 2025-04-13 | $0.0040910 | $0.0040810 | $0.0044620 | $0.0040000 |
| 2025-04-14 | $0.0040810 | $0.0041190 | $0.0044630 | $0.0040040 |
| 2025-04-15 | $0.005920 | $0.005911 | $0.005928 | $0.005905 |
| 2025-04-30 | $0.0043940 | $0.0043950 | $0.0043970 | $0.0043920 |
| 2025-05-01 | $0.006593 | $0.006597 | $0.006605 | $0.006591 |
| 2025-05-02 | $0.0043940 | $0.0044920 | $0.0048000 | $0.0040930 |
| 2025-05-03 | $0.0044920 | $0.0044540 | $0.0047990 | $0.0041790 |
| 2025-05-04 | $0.0044540 | $0.0043280 | $0.0045210 | $0.0041480 |
| 2025-05-05 | $0.0043280 | $0.0044050 | $0.0048050 | $0.0040810 |
| 2025-05-06 | $0.0044050 | $0.0041930 | $0.0045630 | $0.0041470 |
| 2025-05-07 | $0.0041930 | $0.0040800 | $0.0044640 | $0.0040520 |
| 2025-05-08 | $0.006794 | $0.006799 | $0.006802 | $0.006790 |
| 2025-05-09 | $0.0043160 | $0.0044100 | $0.0045390 | $0.0042660 |
| 2025-05-10 | $0.0044100 | $0.0046190 | $0.0048000 | $0.0043180 |
| 2025-05-11 | $0.0046190 | $0.0047200 | $0.0047990 | $0.0044530 |
| 2025-05-12 | $0.0047200 | $0.0046480 | $0.0047210 | $0.0045690 |
| 2025-05-13 | $0.0046480 | $0.0045560 | $0.0046480 | $0.0040410 |
| 2025-05-14 | $0.0045560 | $0.0046240 | $0.0048000 | $0.0044210 |
| 2025-05-15 | $0.0046240 | $0.0043920 | $0.0046800 | $0.0043760 |
| 2025-05-16 | $0.007265 | $0.007273 | $0.007280 | $0.007257 |
| 2025-05-31 | $0.0041710 | $0.0039920 | $0.0041730 | $0.0038890 |
| 2025-06-01 | $0.007326 | $0.007312 | $0.007329 | $0.007311 |
| 2025-06-02 | $0.0040780 | $0.0041120 | $0.0043350 | $0.0039130 |
| 2025-06-03 | $0.007414 | $0.007447 | $0.007452 | $0.007407 |
| 2025-06-07 | $0.0042610 | $0.0042790 | $0.0045970 | $0.0040530 |
| 2025-06-08 | $0.007394 | $0.007391 | $0.007394 | $0.007386 |
| 2025-06-11 | $0.0043770 | $0.0042360 | $0.0044910 | $0.0041350 |
| 2025-06-12 | $0.007607 | $0.007614 | $0.007619 | $0.007602 |
| 2025-06-14 | $0.0043190 | $0.0045920 | $0.0047420 | $0.0041430 |
| 2025-06-15 | $0.0045920 | $0.0044970 | $0.0049470 | $0.0044700 |
| 2025-06-16 | $0.007394 | $0.007384 | $0.007396 | $0.007380 |
| 2025-06-17 | $0.0049430 | $0.0043590 | $0.005359 | $0.0042540 |
| 2025-06-18 | $0.007322 | $0.007321 | $0.007332 | $0.007321 |
| 2025-06-19 | $0.0043320 | $0.0044560 | $0.0044630 | $0.0041220 |
| 2025-06-20 | $0.007329 | $0.007328 | $0.007339 | $0.007324 |
| 2025-06-21 | $0.0041210 | $0.0040650 | $0.0042260 | $0.0040620 |
| 2025-06-22 | $0.0040650 | $0.0039480 | $0.0040720 | $0.0038050 |
| 2025-06-23 | $0.007071 | $0.007049 | $0.007071 | $0.007044 |
| 2025-06-30 | $0.0040750 | $0.0039250 | $0.0040780 | $0.0038700 |
| 2025-07-01 | $0.0039250 | $0.0039640 | $0.0339000 | $0.0030020 |
| 2025-07-02 | $0.0039640 | $0.0041350 | $0.0136000 | $0.0035310 |
| 2025-07-03 | $0.0041350 | $0.0042180 | $0.0043590 | $0.0039080 |
| 2025-07-04 | $0.0042180 | $0.0039180 | $0.0043290 | $0.0038620 |
| 2025-07-05 | $0.0039180 | $0.0041010 | $0.0044620 | $0.0038390 |
| 2025-07-06 | $0.0041010 | $0.0037000 | $0.008500 | $0.0033330 |
| 2025-07-07 | $0.0037000 | $0.0040480 | $0.0045980 | $0.0034590 |
| 2025-07-08 | $0.0040480 | $0.0042810 | $0.0042810 | $0.0015900 |
| 2025-07-09 | $0.007627 | $0.007790 | $0.007790 | $0.007790 |
| 2025-07-10 | $0.007790 | $0.008122 | $0.008122 | $0.008122 |
| 2025-07-11 | $0.008122 | $0.008230 | $0.008230 | $0.008230 |
| 2025-07-12 | $0.008230 | $0.008223 | $0.008223 | $0.008223 |
| 2025-07-13 | $0.008223 | $0.008339 | $0.008339 | $0.008339 |
| 2025-07-14 | $0.008339 | $0.008391 | $0.008391 | $0.008391 |
| 2025-07-15 | $0.008391 | $0.008244 | $0.008244 | $0.008244 |
| 2025-07-16 | $0.008244 | $0.008231 | $0.008247 | $0.008221 |
| 2025-07-31 | $0.008250 | $0.008104 | $0.008104 | $0.008104 |
| 2025-08-01 | $0.008104 | $0.008112 | $0.008115 | $0.008071 |
| 2025-08-02 | $0.007928 | $0.007878 | $0.007878 | $0.007878 |
| 2025-08-03 | $0.007878 | $0.007997 | $0.007997 | $0.007997 |
| 2025-08-04 | $0.007997 | $0.008055 | $0.008055 | $0.008055 |
| 2025-08-05 | $0.008055 | $0.007989 | $0.007989 | $0.007989 |
| 2025-08-06 | $0.007989 | $0.008053 | $0.008053 | $0.008053 |
| 2025-08-07 | $0.008053 | $0.008227 | $0.008227 | $0.008227 |
| 2025-08-08 | $0.008227 | $0.008169 | $0.008169 | $0.008169 |
| 2025-08-09 | $0.008169 | $0.008155 | $0.008155 | $0.008155 |
| 2025-08-10 | $0.008155 | $0.008352 | $0.008352 | $0.008352 |
| 2025-08-11 | $0.008352 | $0.008358 | $0.008363 | $0.008342 |
| 2025-08-12 | $0.008310 | $0.008409 | $0.008409 | $0.008409 |
| 2025-08-13 | $0.008409 | $0.008402 | $0.008411 | $0.008393 |
| 2025-08-15 | $0.008287 | $0.008221 | $0.008221 | $0.008221 |
| 2025-08-16 | $0.008221 | $0.008223 | $0.008223 | $0.008223 |
| 2025-08-17 | $0.008223 | $0.008219 | $0.008223 | $0.008216 |
| 2025-08-31 | $0.007618 | $0.007579 | $0.007579 | $0.007579 |
| 2025-09-01 | $0.007579 | $0.007648 | $0.007648 | $0.007648 |
| 2025-09-02 | $0.007648 | $0.007641 | $0.007654 | $0.007634 |
| 2025-09-07 | $0.007716 | $0.007780 | $0.007780 | $0.007780 |
| 2025-09-08 | $0.007780 | $0.007846 | $0.007846 | $0.007846 |
| 2025-09-09 | $0.007846 | $0.007818 | $0.007848 | $0.007815 |
| 2025-09-30 | $0.008008 | $0.007985 | $0.007985 | $0.007985 |
| 2025-10-01 | $0.007985 | $0.007988 | $0.008003 | $0.007985 |
| 2025-10-02 | $0.008307 | $0.008444 | $0.008444 | $0.008444 |
| 2025-10-03 | $0.008444 | $0.008427 | $0.008446 | $0.008414 |
| 2025-10-04 | $0.008562 | $0.008572 | $0.008572 | $0.008572 |
| 2025-10-05 | $0.008572 | $0.008570 | $0.008574 | $0.008563 |
| 2025-10-17 | $0.007575 | $0.007454 | $0.007454 | $0.007454 |
| 2025-10-18 | $0.007454 | $0.007506 | $0.007506 | $0.007506 |
| 2025-10-19 | $0.007506 | $0.007499 | $0.007512 | $0.007495 |
| 2025-10-20 | $0.007609 | $0.007741 | $0.007741 | $0.007741 |
| 2025-10-21 | $0.007741 | $0.007587 | $0.007587 | $0.007587 |
| 2025-10-22 | $0.007587 | $0.007532 | $0.007532 | $0.007532 |
| 2025-10-23 | $0.007532 | $0.007533 | $0.007549 | $0.007527 |
| 2025-10-24 | $0.007708 | $0.007773 | $0.007773 | $0.007773 |
| 2025-10-25 | $0.0042820 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2025-10-29 | $0.007905 | $0.007705 | $0.007705 | $0.007705 |
| 2025-10-30 | $0.0042820 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2025-11-01 | $0.007671 | $0.007707 | $0.007707 | $0.007707 |
| 2025-11-02 | $0.007707 | $0.007740 | $0.007740 | $0.007740 |
| 2025-11-03 | $0.007740 | $0.007461 | $0.007461 | $0.007461 |
| 2025-11-04 | $0.007461 | $0.007105 | $0.007105 | $0.007105 |
| 2025-11-05 | $0.007105 | $0.007273 | $0.007273 | $0.007273 |
| 2025-11-06 | $0.007273 | $0.007091 | $0.007091 | $0.007091 |
| 2025-11-07 | $0.007091 | $0.007231 | $0.007231 | $0.007231 |
| 2025-11-08 | $0.007231 | $0.007161 | $0.007161 | $0.007161 |
| 2025-11-09 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2025-11-12 | $0.007212 | $0.007116 | $0.007116 | $0.007116 |
| 2025-11-13 | $0.0042820 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2025-11-15 | $0.006617 | $0.006689 | $0.006689 | $0.006689 |
| 2025-11-16 | $0.006689 | $0.006597 | $0.006597 | $0.006597 |
| 2025-11-17 | $0.0042880 | $0.0042890 | $0.0042900 | $0.0042870 |
| 2025-11-18 | $0.006450 | $0.006506 | $0.006506 | $0.006506 |
| 2025-11-19 | $0.0042840 | $0.0042840 | $0.0042840 | $0.0042830 |
| 2025-11-20 | $0.006404 | $0.006059 | $0.006059 | $0.006059 |
| 2025-11-21 | $0.006059 | $0.005956 | $0.005956 | $0.005956 |
| 2025-11-22 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042800 |
| 2025-12-06 | $0.006255 | $0.006248 | $0.006248 | $0.006248 |
| 2025-12-07 | $0.0042820 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2025-12-12 | $0.006478 | $0.006319 | $0.006319 | $0.006319 |
| 2025-12-13 | $0.0042820 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2025-12-16 | $0.006050 | $0.006150 | $0.006150 | $0.006150 |
| 2025-12-17 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2025-12-18 | $0.006036 | $0.005984 | $0.005984 | $0.005984 |
| 2025-12-19 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2025-12-20 | $0.006168 | $0.006184 | $0.006184 | $0.006184 |
| 2025-12-21 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2025-12-27 | $0.006112 | $0.006148 | $0.006148 | $0.006148 |
| 2025-12-28 | $0.006148 | $0.006152 | $0.006152 | $0.006152 |
| 2025-12-29 | $0.0042790 | $0.0042780 | $0.0042790 | $0.0042780 |
Description
Project WITH Crypto ICO Description
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Technology
Project WITH Crypto Technology
Sorry, detailed technology about Project WITH is not currently available
Features
Project WITH Crypto Features
Sorry, detailed features about Project WITH is not currently available
ICO Status
Project WITH ICO Details
ICO Status
Finished
Token Supply
1200000000
Start Date
2019-06-04
End Date
2019-06-06
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
South Korea
Legal Advisers
N/A
White Paper
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
- Woongjang Lee: CEO.
- David Kim: COO.
- SangWook Kim: CTO.
- Jay Kim: Business Developer.
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
- 15% Business Development;
- 13% Platform Activation;
- 12% Reserve;
- 10% Advisory;
- 10% Team.
Project WITH News
Related Coins
Get Crypto Newsletter