XPR Coin Values XPR
Market Cap: $3,253,278,202,914
24h Vol: $140,856,375,062
Cryptocurrencies: 2871
Markets: 103972
$3,253,278,202,914
Market Cap$140,856,375,062
24h Vol2871
Cryptocurrencies63.99%
Bitcoin ShareProton Crypto Coin Rank 374
Website
r/Proton
628,901,782 XPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Proton
Proton valuesUSD Price $ 0.0167
$ 0.0167
Proton BTC Price 0.00000180
0.00000180
Proton 24h Vol $ 876,448
$ 876,448
Proton Market Cap $ 10,476,579
$ 10,476,579
24h Vol
95 BTC 1 H
-0.02 %
24 H
-0.53 %
7 d
1.91 %
Today Proton price in US dollars is currently
0.0167
USD, and if converted to Bitcoin is
0.00000180
BTC. A total of 628,901,782 XPR are currently circulating in the Market. Proton price is currently experiencing a change of -0.53 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Proton have been traded on Crypto Exchanges. Get Proton's progress by adding it to your favourites and creating a free portfolio.
XPR Charts
Proton Price Charts
XPR High/Low Price Chart
Proton Price High/Low Price Chart
Historical Data
Proton Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0010760 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-05-21 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-05-22 | $0.0010700 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-05-23 | $0.0010740 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-05-24 | $0.0010890 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-05-25 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-05-26 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-05-27 | $0.0010690 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-05-28 | $0.0010750 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-29 | $0.0011230 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-05-30 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-06-01 | $0.0010890 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-06-02 | $0.0010730 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-06-05 | $0.0010850 | $0.0010840 | $0.0010850 | $0.0010830 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-06-07 | $0.0010910 | $0.0010540 | $0.0013170 | $0.0010540 |
| 2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-06-11 | $0.0010340 | $0.0010330 | $0.0010350 | $0.0010330 |
| 2023-06-12 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-06-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-06-14 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010370 |
| 2023-06-30 | $0.0009130 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-07-02 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-03 | $0.0009190 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-04 | $0.0009350 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-07-06 | $0.0009150 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-11 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009120 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-07-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-27 | $0.0008800 | $0.0008800 | $0.0008810 | $0.0008800 |
| 2023-07-31 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-08-01 | $0.0008770 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-08-02 | $0.0008910 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-04 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-05 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-06 | $0.0008720 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-08-07 | $0.0008710 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-08 | $0.0008760 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0008870 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-08-11 | $0.0008830 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-12 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-13 | $0.0008820 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-08-14 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-09-01 | $0.0007780 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-02 | $0.0007740 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-09-03 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2023-09-04 | $0.0007790 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-05 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-06 | $0.0007740 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2023-09-07 | $0.0007720 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-09 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-10 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-11 | $0.0007750 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0007750 | $0.0005170 |
| 2023-09-13 | $0.0007750 | $0.0007740 | $0.0007760 | $0.0007740 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-30 | $0.0007000 | $0.0007180 | $0.0008520 | $0.0007020 |
| 2023-10-01 | $0.0007180 | $0.0006930 | $0.0007450 | $0.0006930 |
| 2023-10-02 | $0.0006930 | $0.0006820 | $0.0007150 | $0.0006650 |
| 2023-10-03 | $0.0006820 | $0.0006630 | $0.0006960 | $0.0006630 |
| 2023-10-04 | $0.0006630 | $0.0006920 | $0.0006920 | $0.0006420 |
| 2023-10-05 | $0.0006920 | $0.0006770 | $0.0006770 | $0.0006610 |
| 2023-10-06 | $0.0006770 | $0.0006910 | $0.0006910 | $0.0006750 |
| 2023-10-07 | $0.0006910 | $0.0006820 | $0.0006910 | $0.0006810 |
| 2023-10-08 | $0.0007030 | $0.0006860 | $0.0007020 | $0.0006700 |
| 2023-10-09 | $0.0006860 | $0.0006640 | $0.0006800 | $0.0006480 |
| 2023-10-10 | $0.0006640 | $0.0006580 | $0.0006580 | $0.0006430 |
| 2023-10-11 | $0.0006580 | $0.0006270 | $0.0006580 | $0.0006110 |
| 2023-10-12 | $0.0006270 | $0.0006310 | $0.0006310 | $0.0006000 |
| 2023-10-13 | $0.0006310 | $0.0006360 | $0.0006520 | $0.0006210 |
| 2023-10-14 | $0.0006360 | $0.0006220 | $0.0006690 | $0.0006220 |
| 2023-10-15 | $0.0006220 | $0.0006230 | $0.0006390 | $0.0006230 |
| 2023-10-16 | $0.0006230 | $0.0006320 | $0.0006320 | $0.0006230 |
| 2023-10-31 | $0.0006520 | $0.0006540 | $0.0006900 | $0.0006350 |
| 2023-11-01 | $0.0006540 | $0.0007020 | $0.0007210 | $0.0006650 |
| 2023-11-02 | $0.0007020 | $0.0007200 | $0.0007380 | $0.0006660 |
| 2023-11-03 | $0.0007200 | $0.0008070 | $0.0008250 | $0.0007340 |
| 2023-11-04 | $0.0008070 | $0.0007990 | $0.0008730 | $0.0007620 |
| 2023-11-05 | $0.0007990 | $0.0007760 | $0.0008140 | $0.0007570 |
| 2023-11-06 | $0.0007760 | $0.0008370 | $0.0008370 | $0.0007800 |
| 2023-11-07 | $0.0008370 | $0.0008490 | $0.0008680 | $0.0008300 |
| 2023-11-08 | $0.0008490 | $0.0008310 | $0.0008690 | $0.0008310 |
| 2023-11-09 | $0.0008310 | $0.0008060 | $0.0009540 | $0.0007850 |
| 2023-11-10 | $0.0008060 | $0.0007900 | $0.0008310 | $0.0007690 |
| 2023-11-11 | $0.0007900 | $0.0008210 | $0.0008420 | $0.0007800 |
| 2023-11-12 | $0.0008210 | $0.0009410 | $0.0024750 | $0.0007980 |
| 2023-11-13 | $0.0009410 | $0.0008830 | $0.0009450 | $0.0008220 |
| 2023-11-14 | $0.0008830 | $0.0008780 | $0.0008830 | $0.0008710 |
| 2023-11-30 | $0.0008720 | $0.0008830 | $0.0008830 | $0.0008620 |
| 2023-12-01 | $0.0008830 | $0.0008550 | $0.0008970 | $0.0008550 |
| 2023-12-02 | $0.0008560 | $0.0009100 | $0.0009310 | $0.0008880 |
| 2023-12-03 | $0.0009100 | $0.0008990 | $0.0009210 | $0.0008780 |
| 2023-12-04 | $0.0008990 | $0.0008970 | $0.0009200 | $0.0008750 |
| 2023-12-05 | $0.0008970 | $0.0008950 | $0.0009180 | $0.0008720 |
| 2023-12-06 | $0.0008950 | $0.0008710 | $0.0008710 | $0.0008480 |
| 2023-12-07 | $0.0008710 | $0.0009660 | $0.0010370 | $0.0009190 |
| 2023-12-08 | $0.0009660 | $0.0011090 | $0.0011320 | $0.0008960 |
| 2023-12-09 | $0.0011090 | $0.0010300 | $0.0011000 | $0.0010070 |
| 2023-12-10 | $0.0010300 | $0.0010350 | $0.0010590 | $0.0010110 |
| 2023-12-11 | $0.0010350 | $0.0009340 | $0.0010010 | $0.0009120 |
| 2023-12-12 | $0.0009340 | $0.0009250 | $0.0009470 | $0.0009030 |
| 2023-12-13 | $0.0009250 | $0.0009500 | $0.0009720 | $0.0009270 |
| 2023-12-14 | $0.0009500 | $0.0011350 | $0.0012040 | $0.0009730 |
| 2023-12-15 | $0.0011350 | $0.0011280 | $0.0011400 | $0.0011210 |
| 2023-12-31 | $0.0010310 | $0.0010270 | $0.0010490 | $0.0010040 |
| 2024-01-01 | $0.0010270 | $0.0010820 | $0.0011290 | $0.0010590 |
| 2024-01-02 | $0.0010820 | $0.0010600 | $0.0011070 | $0.0010370 |
| 2024-01-03 | $0.0010600 | $0.0009730 | $0.0010610 | $0.0008840 |
| 2024-01-04 | $0.0009730 | $0.0009530 | $0.0010210 | $0.0009530 |
| 2024-01-05 | $0.0009530 | $0.0009540 | $0.0009760 | $0.0009080 |
| 2024-01-06 | $0.0009540 | $0.0009640 | $0.0009860 | $0.0008970 |
| 2024-01-07 | $0.0009640 | $0.0009110 | $0.0009780 | $0.0009110 |
| 2024-01-08 | $0.0009110 | $0.0009330 | $0.0009800 | $0.0009100 |
| 2024-01-09 | $0.0009330 | $0.0008910 | $0.0009610 | $0.0008910 |
| 2024-01-10 | $0.0008910 | $0.0009560 | $0.0010080 | $0.0009300 |
| 2024-01-11 | $0.0009560 | $0.0009160 | $0.0009950 | $0.0009160 |
| 2024-01-12 | $0.0009160 | $0.0008830 | $0.0009080 | $0.0008580 |
| 2024-01-13 | $0.0008830 | $0.0009020 | $0.0009280 | $0.0008760 |
| 2024-01-14 | $0.0009020 | $0.0008910 | $0.0009020 | $0.0008850 |
| 2024-01-31 | $0.0008670 | $0.0008210 | $0.0008440 | $0.0007990 |
| 2024-02-01 | $0.0008210 | $0.0008520 | $0.0008750 | $0.0008290 |
| 2024-02-02 | $0.0008520 | $0.0008310 | $0.0008540 | $0.0008080 |
| 2024-02-03 | $0.0008310 | $0.0008260 | $0.0008500 | $0.0008040 |
| 2024-02-04 | $0.0008260 | $0.0008700 | $0.0008700 | $0.0008010 |
| 2024-02-05 | $0.0008700 | $0.0008510 | $0.0008740 | $0.0008280 |
| 2024-02-06 | $0.0008510 | $0.0009010 | $0.0009250 | $0.0008540 |
| 2024-02-07 | $0.0009010 | $0.0009210 | $0.0010910 | $0.0009210 |
| 2024-02-08 | $0.0009210 | $0.0009440 | $0.0009680 | $0.0009200 |
| 2024-02-09 | $0.0009440 | $0.0009700 | $0.0009950 | $0.0009450 |
| 2024-02-10 | $0.0009700 | $0.0009500 | $0.0009750 | $0.0009250 |
| 2024-02-11 | $0.0009500 | $0.0009780 | $0.0010030 | $0.0009280 |
| 2024-02-12 | $0.0009780 | $0.0010110 | $0.0010640 | $0.0010110 |
| 2024-02-13 | $0.0010110 | $0.0009770 | $0.0010040 | $0.0009510 |
| 2024-02-14 | $0.0009770 | $0.0010000 | $0.0010550 | $0.0010000 |
| 2024-02-15 | $0.0010000 | $0.0010170 | $0.0010740 | $0.0010170 |
| 2024-02-16 | $0.0010170 | $0.0010290 | $0.0010290 | $0.0010170 |
| 2024-02-29 | $0.0016250 | $0.0016380 | $0.0017050 | $0.0015040 |
| 2024-03-01 | $0.0016380 | $0.0015810 | $0.0016840 | $0.0015460 |
| 2024-03-02 | $0.0015810 | $0.0016430 | $0.0017460 | $0.0014720 |
| 2024-03-03 | $0.0016430 | $0.0016050 | $0.0017450 | $0.0015700 |
| 2024-03-04 | $0.0016050 | $0.0016340 | $0.0017800 | $0.0015980 |
| 2024-03-05 | $0.0016340 | $0.0015300 | $0.0017430 | $0.0014940 |
| 2024-03-06 | $0.0015300 | $0.0017200 | $0.0017580 | $0.0015670 |
| 2024-03-07 | $0.0017200 | $0.0017440 | $0.0018600 | $0.0017050 |
| 2024-03-08 | $0.0017440 | $0.0017120 | $0.0018290 | $0.0016740 |
| 2024-03-09 | $0.0017120 | $0.0017060 | $0.0017170 | $0.0017060 |
| 2024-03-10 | $0.0017220 | $0.0017470 | $0.0017860 | $0.0016690 |
| 2024-03-11 | $0.0017470 | $0.0019920 | $0.0025210 | $0.0017890 |
| 2024-03-12 | $0.0019920 | $0.0021090 | $0.0022680 | $0.0019100 |
| 2024-03-13 | $0.0021090 | $0.0021640 | $0.0022440 | $0.0020840 |
| 2024-03-14 | $0.0021640 | $0.0019790 | $0.0021340 | $0.0019400 |
| 2024-03-15 | $0.0019790 | $0.0017960 | $0.0019460 | $0.0017590 |
| 2024-03-16 | $0.0017960 | $0.0016900 | $0.0018300 | $0.0016900 |
| 2024-03-17 | $0.0016900 | $0.0016750 | $0.0017480 | $0.0016390 |
| 2024-03-18 | $0.0016750 | $0.0016780 | $0.0016970 | $0.0016690 |
| 2024-03-31 | $0.0020340 | $0.0020050 | $0.0021150 | $0.0019690 |
| 2024-04-01 | $0.0020050 | $0.0018930 | $0.0019280 | $0.0018580 |
| 2024-04-02 | $0.0018930 | $0.0017710 | $0.0017710 | $0.0016720 |
| 2024-04-03 | $0.0017710 | $0.0016890 | $0.0017890 | $0.0016890 |
| 2024-04-04 | $0.0016890 | $0.0017310 | $0.0017980 | $0.0016980 |
| 2024-04-05 | $0.0017310 | $0.0017260 | $0.0017590 | $0.0016600 |
| 2024-04-06 | $0.0017260 | $0.0017430 | $0.0017770 | $0.0017100 |
| 2024-04-07 | $0.0017430 | $0.0017270 | $0.0018310 | $0.0017270 |
| 2024-04-08 | $0.0017270 | $0.0017730 | $0.0019210 | $0.0017370 |
| 2024-04-09 | $0.0017730 | $0.0016470 | $0.0016820 | $0.0016470 |
| 2024-04-10 | $0.0016470 | $0.0016310 | $0.0017020 | $0.0016310 |
| 2024-04-11 | $0.0016310 | $0.0015410 | $0.0016110 | $0.0015410 |
| 2024-04-12 | $0.0015410 | $0.0013280 | $0.0014580 | $0.0012960 |
| 2024-04-13 | $0.0013280 | $0.0011440 | $0.0012350 | $0.0011440 |
| 2024-04-14 | $0.0011440 | $0.0012000 | $0.0012630 | $0.0011690 |
| 2024-04-15 | $0.0012000 | $0.0011790 | $0.0012410 | $0.0011480 |
| 2024-04-16 | $0.0011790 | $0.0012030 | $0.0012340 | $0.0011420 |
| 2024-04-17 | $0.0012030 | $0.0011960 | $0.0012070 | $0.0011950 |
| 2024-04-30 | $0.0011260 | $0.0010540 | $0.0010840 | $0.0010240 |
| 2024-05-01 | $0.0010540 | $0.0010510 | $0.0010540 | $0.0010440 |
| 2024-05-02 | $0.0010090 | $0.0010750 | $0.0011950 | $0.0010150 |
| 2024-05-03 | $0.0010750 | $0.0010860 | $0.0011170 | $0.0010550 |
| 2024-05-04 | $0.0010860 | $0.0010910 | $0.0011220 | $0.0010600 |
| 2024-05-05 | $0.0010910 | $0.0010980 | $0.0010980 | $0.0010670 |
| 2024-05-06 | $0.0010980 | $0.0010720 | $0.0011030 | $0.0010410 |
| 2024-05-07 | $0.0010720 | $0.0011120 | $0.0011120 | $0.0010520 |
| 2024-05-08 | $0.0011120 | $0.0012190 | $0.0012790 | $0.0011000 |
| 2024-05-09 | $0.0012190 | $0.0012140 | $0.0012750 | $0.0012140 |
| 2024-05-10 | $0.0012140 | $0.0011350 | $0.0011640 | $0.0011350 |
| 2024-05-11 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011060 |
| 2024-05-12 | $0.0011360 | $0.0011130 | $0.0011420 | $0.0011130 |
| 2024-05-13 | $0.0011130 | $0.0011210 | $0.0011210 | $0.0010620 |
| 2024-05-14 | $0.0011210 | $0.0010660 | $0.0010950 | $0.0010370 |
| 2024-05-15 | $0.0010660 | $0.0011220 | $0.0011220 | $0.0010920 |
| 2024-05-16 | $0.0011220 | $0.0010900 | $0.0010900 | $0.0010600 |
| 2024-05-17 | $0.0010900 | $0.0010890 | $0.0010930 | $0.0010880 |
| 2024-05-31 | $0.0013110 | $0.0012780 | $0.0013530 | $0.0012780 |
| 2024-06-01 | $0.0012780 | $0.0012580 | $0.0012960 | $0.0012200 |
| 2024-06-02 | $0.0012580 | $0.0012470 | $0.0012850 | $0.0012090 |
| 2024-06-03 | $0.0012470 | $0.0013560 | $0.0014690 | $0.0012050 |
| 2024-06-04 | $0.0013560 | $0.0013340 | $0.0014100 | $0.0013340 |
| 2024-06-05 | $0.0013340 | $0.0013150 | $0.0013920 | $0.0013150 |
| 2024-06-06 | $0.0013150 | $0.0012960 | $0.0013720 | $0.0012580 |
| 2024-06-07 | $0.0012960 | $0.0012950 | $0.0012960 | $0.0012870 |
| 2024-06-08 | $0.0012130 | $0.0011780 | $0.0012510 | $0.0011780 |
| 2024-06-09 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011490 |
| 2024-06-10 | $0.0011860 | $0.0011730 | $0.0011730 | $0.0011360 |
| 2024-06-11 | $0.0011730 | $0.0011190 | $0.0011540 | $0.0011190 |
| 2024-06-12 | $0.0011190 | $0.0011390 | $0.0011390 | $0.0011030 |
| 2024-06-13 | $0.0011390 | $0.0011100 | $0.0011790 | $0.0011100 |
| 2024-06-14 | $0.0011100 | $0.0010440 | $0.0011480 | $0.0010440 |
| 2024-06-15 | $0.0010440 | $0.0011060 | $0.0011060 | $0.0010700 |
| 2024-06-16 | $0.0011060 | $0.0010870 | $0.0011230 | $0.0010870 |
| 2024-06-17 | $0.0010870 | $0.0009830 | $0.0010530 | $0.0009830 |
| 2024-06-18 | $0.0009830 | $0.0009950 | $0.0010020 | $0.0009830 |
| 2024-06-30 | $0.0008430 | $0.0008240 | $0.0008580 | $0.0007900 |
| 2024-07-01 | $0.0008240 | $0.0008250 | $0.0008250 | $0.0007910 |
| 2024-07-02 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2024-07-03 | $0.0008200 | $0.0008230 | $0.0008560 | $0.0007900 |
| 2024-07-04 | $0.0008230 | $0.0007650 | $0.0007950 | $0.0007340 |
| 2024-07-05 | $0.0007650 | $0.0007160 | $0.0007460 | $0.0006860 |
| 2024-07-06 | $0.0007160 | $0.0007360 | $0.0007670 | $0.0007360 |
| 2024-07-07 | $0.0007360 | $0.0007040 | $0.0007330 | $0.0007040 |
| 2024-07-08 | $0.0007040 | $0.0007550 | $0.0007850 | $0.0006940 |
| 2024-07-09 | $0.0007550 | $0.0008590 | $0.0009510 | $0.0007670 |
| 2024-07-10 | $0.0008590 | $0.0008370 | $0.0009300 | $0.0008370 |
| 2024-07-11 | $0.0008370 | $0.0008060 | $0.0008680 | $0.0008060 |
| 2024-07-12 | $0.0008060 | $0.0008160 | $0.0008230 | $0.0008060 |
| 2024-07-13 | $0.0008460 | $0.0009210 | $0.0011120 | $0.0008260 |
| 2024-07-14 | $0.0009210 | $0.0008440 | $0.0009410 | $0.0008440 |
| 2024-07-15 | $0.0008440 | $0.0008710 | $0.0009410 | $0.0008360 |
| 2024-07-16 | $0.0008710 | $0.0008620 | $0.0008960 | $0.0008620 |
| 2024-07-17 | $0.0008620 | $0.0008810 | $0.0008810 | $0.0008470 |
| 2024-07-18 | $0.0008810 | $0.0008880 | $0.0008930 | $0.0008810 |
| 2024-07-31 | $0.0008850 | $0.0008730 | $0.0008730 | $0.0008400 |
| 2024-08-01 | $0.0008730 | $0.0008320 | $0.0008960 | $0.0008320 |
| 2024-08-02 | $0.0008320 | $0.0008060 | $0.0008360 | $0.0007760 |
| 2024-08-03 | $0.0008060 | $0.0007840 | $0.0008130 | $0.0007840 |
| 2024-08-04 | $0.0007840 | $0.0007530 | $0.0007530 | $0.0006990 |
| 2024-08-05 | $0.0007530 | $0.0007260 | $0.0007500 | $0.0006780 |
| 2024-08-06 | $0.0007260 | $0.0007630 | $0.0007630 | $0.0007140 |
| 2024-08-07 | $0.0007630 | $0.0007030 | $0.0007260 | $0.0006800 |
| 2024-08-08 | $0.0007030 | $0.0008050 | $0.0008320 | $0.0007780 |
| 2024-08-09 | $0.0008050 | $0.0008320 | $0.0008320 | $0.0007800 |
| 2024-08-10 | $0.0008320 | $0.0008090 | $0.0008350 | $0.0007830 |
| 2024-08-11 | $0.0008090 | $0.0007920 | $0.0008180 | $0.0007410 |
| 2024-08-12 | $0.0007920 | $0.0008170 | $0.0008440 | $0.0008170 |
| 2024-08-13 | $0.0008170 | $0.0008380 | $0.0008650 | $0.0008110 |
| 2024-08-14 | $0.0008380 | $0.0007990 | $0.0008250 | $0.0007990 |
| 2024-08-15 | $0.0007990 | $0.0008220 | $0.0008480 | $0.0007710 |
| 2024-08-16 | $0.0008080 | $0.0008080 | $0.0008090 | $0.0008050 |
| 2025-01-24 | $0.0031180 | $0.006291 | $0.007340 | $0.0031460 |
| 2025-01-25 | $0.006291 | $0.005237 | $0.007331 | $0.005237 |
| 2025-01-26 | $0.005237 | $0.007180 | $0.008206 | $0.005129 |
| 2025-01-27 | $0.007180 | $0.005103 | $0.007145 | $0.0040830 |
| 2025-01-28 | $0.005103 | $0.006077 | $0.006077 | $0.005064 |
| 2025-01-29 | $0.006077 | $0.005187 | $0.006225 | $0.005187 |
| 2025-01-30 | $0.005187 | $0.005237 | $0.006284 | $0.005237 |
| 2025-01-31 | $0.005237 | $0.005259 | $0.005277 | $0.005237 |
| 2025-02-02 | $0.0040250 | $0.0029300 | $0.0039070 | $0.0029300 |
| 2025-02-03 | $0.0029300 | $0.005073 | $0.005073 | $0.0020290 |
| 2025-02-04 | $0.005073 | $0.0048900 | $0.005868 | $0.0039120 |
| 2025-02-05 | $0.0048900 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2025-02-06 | $0.0048320 | $0.0045120 | $0.0048320 | $0.0044840 |
| 2025-02-07 | $0.0038630 | $0.0038610 | $0.0048270 | $0.0038610 |
| 2025-02-08 | $0.0038610 | $0.0041870 | $0.0041900 | $0.0038610 |
| 2025-02-09 | $0.0038590 | $0.0038590 | $0.0048240 | $0.0038590 |
| 2025-02-10 | $0.0038590 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2025-02-11 | $0.0038980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2025-02-12 | $0.0038310 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2025-02-13 | $0.0039150 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2025-02-14 | $0.0038650 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2025-02-15 | $0.0039000 | $0.005856 | $0.005856 | $0.0039040 |
| 2025-02-16 | $0.005856 | $0.0048070 | $0.005768 | $0.0048070 |
| 2025-02-17 | $0.0048070 | $0.005747 | $0.005747 | $0.0047900 |
| 2025-02-18 | $0.005747 | $0.0047820 | $0.005738 | $0.0047820 |
| 2025-02-19 | $0.0047820 | $0.0048320 | $0.005798 | $0.0048320 |
| 2025-02-20 | $0.0048320 | $0.0048040 | $0.0048320 | $0.0047750 |
| 2025-02-21 | $0.0049170 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2025-02-22 | $0.0048080 | $0.0043950 | $0.0048080 | $0.0043870 |
| 2025-02-28 | $0.0042330 | $0.005059 | $0.005059 | $0.0042160 |
| 2025-03-01 | $0.005059 | $0.005163 | $0.005163 | $0.0043030 |
| 2025-03-02 | $0.005163 | $0.0047140 | $0.005657 | $0.0047140 |
| 2025-03-03 | $0.0047140 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2025-03-04 | $0.0043080 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2025-03-05 | $0.0043630 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2025-03-06 | $0.0045310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2025-03-07 | $0.0044970 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2025-03-08 | $0.0043380 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2025-03-09 | $0.0043110 | $0.0040360 | $0.0048430 | $0.0040360 |
| 2025-03-10 | $0.0040360 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2025-03-11 | $0.0039280 | $0.0039070 | $0.0039280 | $0.0038910 |
| 2025-03-12 | $0.0041460 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2025-03-13 | $0.0041830 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2025-03-14 | $0.0040540 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2025-03-15 | $0.0042000 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2025-03-16 | $0.0042180 | $0.0041290 | $0.0041290 | $0.0033030 |
| 2025-03-17 | $0.0041290 | $0.0042010 | $0.0042010 | $0.0033610 |
| 2025-03-18 | $0.0042010 | $0.0038790 | $0.0042010 | $0.0038410 |
| 2025-03-31 | $0.0032950 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2025-04-01 | $0.0033020 | $0.0034070 | $0.0034070 | $0.0025550 |
| 2025-04-02 | $0.0034070 | $0.0024750 | $0.0033000 | $0.0024750 |
| 2025-04-03 | $0.0024750 | $0.0033260 | $0.0033260 | $0.0024950 |
| 2025-04-04 | $0.0033260 | $0.0041930 | $0.0041930 | $0.0033540 |
| 2025-04-05 | $0.0041930 | $0.0033400 | $0.0041750 | $0.0033400 |
| 2025-04-06 | $0.0033400 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2025-04-07 | $0.0031350 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2025-04-08 | $0.0031660 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2025-04-09 | $0.0030500 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2025-04-10 | $0.0033030 | $0.0031820 | $0.0039780 | $0.0031820 |
| 2025-04-11 | $0.0031820 | $0.0041690 | $0.0041690 | $0.0033350 |
| 2025-04-12 | $0.0041690 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2025-04-13 | $0.0042640 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2025-04-14 | $0.0041870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-04-15 | $0.0042290 | $0.0038290 | $0.0042290 | $0.0038240 |
| 2025-04-30 | $0.0037710 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2025-05-01 | $0.0037670 | $0.0037260 | $0.0037670 | $0.0037180 |
| 2025-05-02 | $0.0038610 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2025-05-03 | $0.0038770 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2025-05-04 | $0.0038360 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2025-05-05 | $0.0037760 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2025-05-06 | $0.0037910 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2025-05-07 | $0.0038730 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2025-05-08 | $0.0038820 | $0.0036940 | $0.0038820 | $0.0036860 |
| 2025-05-09 | $0.0041300 | $0.0041190 | $0.005149 | $0.0041190 |
| 2025-05-10 | $0.0041190 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-05-11 | $0.0041930 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-12 | $0.0041650 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2025-05-13 | $0.0041120 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-14 | $0.0041650 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2025-05-15 | $0.0041420 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2025-05-16 | $0.0041520 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2025-05-17 | $0.0041400 | $0.0037090 | $0.0041400 | $0.0036970 |
| 2025-05-31 | $0.0041620 | $0.0041860 | $0.0041860 | $0.0031400 |
| 2025-06-01 | $0.0041860 | $0.0037170 | $0.0041860 | $0.0037080 |
| 2025-06-02 | $0.0042280 | $0.0042360 | $0.0042360 | $0.0031770 |
| 2025-06-03 | $0.0042360 | $0.0031630 | $0.0042180 | $0.0031630 |
| 2025-06-04 | $0.0031630 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-06-05 | $0.0031420 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2025-06-06 | $0.0030470 | $0.0034680 | $0.0034740 | $0.0030470 |
| 2025-06-07 | $0.0031320 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-06-08 | $0.0031690 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2025-06-09 | $0.0031730 | $0.0035100 | $0.0035130 | $0.0031730 |
| 2025-06-10 | $0.0033090 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2025-06-11 | $0.0033090 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2025-06-12 | $0.0032600 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2025-06-13 | $0.0031720 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-14 | $0.0031840 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2025-06-15 | $0.0031640 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-06-16 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-06-17 | $0.0032060 | $0.0032770 | $0.0032980 | $0.0032060 |
Description
Proton Crypto ICO Description
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Technology
Proton Crypto Technology
Sorry, detailed technology about Proton is not currently available
Features
Proton Crypto Features
Sorry, detailed features about Proton is not currently available
ICO Status
Proton ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2018-09-01
End Date
2018-11-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
United Arab Emirates
Legal Advisers
N/A
White Paper
N/A
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
- Mohamed El-Masri: Founder & Chief Executive Officer.
- Michel Henriquet: Co-Founder.
- Roger Muniz: VP, Oil & Gas.
- Michael Pickens: Independent Director, Oil & Gas.
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 80% Treasury Reserves;
- 5% Team Reserves;
- 2.5% Advisor Reserves;
- 2.5% Marketing Program.
Proton News
Related Coins
Get Crypto Newsletter