QLC Coin Values QLC
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareQLC Chain Crypto Coin Rank 567
Website
240,000,000 QLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QLC Chain
QLC Chain valuesUSD Price $ 0.0195
$ 0.0195
QLC Chain BTC Price 0.00000211
0.00000211
QLC Chain 24h Vol $ 931,683
$ 931,683
QLC Chain Market Cap $ 4,680,618
$ 4,680,618
24h Vol
101 BTC 1 H
-0.16 %
24 H
12.66 %
7 d
-4.19 %
Today QLC Chain price in US dollars is currently
0.0195
USD, and if converted to Bitcoin is
0.00000211
BTC. A total of 240,000,000 QLC are currently circulating in the Market. QLC Chain price is currently experiencing a change of 12.66 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars QLC Chain have been traded on Crypto Exchanges. Get QLC Chain's progress by adding it to your favourites and creating a free portfolio.
QLC Charts
QLC Chain Price Charts
QLC High/Low Price Chart
QLC Chain Price High/Low Price Chart
Historical Data
QLC Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0032270 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2023-05-21 | $0.0032540 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2023-05-22 | $0.0032110 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2023-05-23 | $0.0032230 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2023-05-24 | $0.0032670 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2023-05-25 | $0.0031590 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-05-26 | $0.0031780 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2023-05-27 | $0.0032070 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2023-05-28 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-05-29 | $0.0033690 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-05-30 | $0.0033300 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2023-05-31 | $0.0033240 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2023-06-01 | $0.0032660 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-06-02 | $0.0032190 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-06-03 | $0.0032700 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2023-06-04 | $0.0032490 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-06-05 | $0.0033840 | $0.0033800 | $0.0033840 | $0.0033770 |
| 2023-06-06 | $0.0030890 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2023-06-07 | $0.0032720 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-06-09 | $0.0031810 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-06-10 | $0.0031780 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2023-06-11 | $0.0031370 | $0.0031330 | $0.0031380 | $0.0031330 |
| 2023-06-12 | $0.0031120 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-06-13 | $0.0031090 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2023-06-14 | $0.0031130 | $0.0031140 | $0.0031150 | $0.0031130 |
| 2023-06-30 | $0.0036540 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2023-07-01 | $0.0036570 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-07-02 | $0.0036710 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-07-03 | $0.0036740 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2023-07-04 | $0.0037390 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2023-07-05 | $0.0036930 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-07-06 | $0.0036600 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2023-07-07 | $0.0035900 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-07-08 | $0.0036420 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2023-07-09 | $0.0036350 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2023-07-10 | $0.0036200 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-07-11 | $0.0033660 | $0.0033630 | $0.0033680 | $0.0033590 |
| 2023-07-12 | $0.0036750 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-14 | $0.0037770 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-07-15 | $0.0036400 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2023-07-16 | $0.0036360 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2023-07-18 | $0.0036180 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-07-19 | $0.0035840 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2023-07-20 | $0.0035900 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2023-07-21 | $0.0035770 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-07-22 | $0.0035890 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2023-07-23 | $0.0035750 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2023-07-24 | $0.0036100 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2023-07-27 | $0.0033510 | $0.0033500 | $0.0033520 | $0.0033500 |
| 2023-07-31 | $0.0035140 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-08-01 | $0.0035080 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2023-08-02 | $0.0035650 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-04 | $0.0035010 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-08-05 | $0.0034890 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-07 | $0.0034860 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2023-08-08 | $0.0035020 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2023-08-09 | $0.0035720 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2023-08-10 | $0.0035480 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2023-08-11 | $0.0035310 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2023-08-12 | $0.0035280 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-08-13 | $0.0035300 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2023-08-14 | $0.0032920 | $0.0032940 | $0.0032950 | $0.0032900 |
| 2023-08-15 | $0.0035290 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-16 | $0.0032710 | $0.0032720 | $0.0032720 | $0.0032700 |
| 2023-08-31 | $0.0032770 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-01 | $0.0031120 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2023-09-02 | $0.0030960 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2023-09-03 | $0.0031040 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2023-09-04 | $0.0031170 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2023-09-05 | $0.0030980 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2023-09-06 | $0.0030940 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2023-09-07 | $0.0030900 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2023-09-08 | $0.0031520 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-09-09 | $0.0031090 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2023-09-10 | $0.0031080 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-09-11 | $0.0031000 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2023-09-12 | $0.0030190 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-09-13 | $0.0028510 | $0.0028450 | $0.0028520 | $0.0028440 |
| 2023-09-14 | $0.0031470 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-09-15 | $0.0031840 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2023-09-16 | $0.0031930 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2023-09-17 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029250 |
| 2024-02-07 | $0.0042460 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2024-02-08 | $0.0043400 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2024-02-09 | $0.0043310 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2024-02-10 | $0.0044530 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2024-02-11 | $0.0044770 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2024-02-12 | $0.0044890 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2024-02-13 | $0.0047620 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2024-02-14 | $0.0047280 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2024-02-15 | $0.0049720 | $0.005057 | $0.005057 | $0.005057 |
| 2024-02-16 | $0.005057 | $0.005061 | $0.005061 | $0.005055 |
| 2024-02-29 | $0.006062 | $0.005983 | $0.005983 | $0.005983 |
| 2024-03-01 | $0.005983 | $0.006150 | $0.006150 | $0.006150 |
| 2024-03-02 | $0.006150 | $0.006128 | $0.006128 | $0.006128 |
| 2024-03-03 | $0.006128 | $0.006246 | $0.006246 | $0.006246 |
| 2024-03-04 | $0.006246 | $0.006501 | $0.006501 | $0.006501 |
| 2024-03-05 | $0.006501 | $0.006369 | $0.006369 | $0.006369 |
| 2024-03-06 | $0.006369 | $0.006840 | $0.006840 | $0.006840 |
| 2024-03-07 | $0.006840 | $0.006935 | $0.006935 | $0.006935 |
| 2024-03-08 | $0.006935 | $0.006967 | $0.006967 | $0.006967 |
| 2024-03-09 | $0.006967 | $0.006958 | $0.006971 | $0.006956 |
| 2024-03-10 | $0.007005 | $0.006949 | $0.006949 | $0.006949 |
| 2024-03-11 | $0.006949 | $0.007278 | $0.007278 | $0.007278 |
| 2024-03-12 | $0.007278 | $0.007123 | $0.007123 | $0.007123 |
| 2024-03-13 | $0.007123 | $0.007173 | $0.007173 | $0.007173 |
| 2024-03-14 | $0.007173 | $0.006947 | $0.006947 | $0.006947 |
| 2024-03-15 | $0.006947 | $0.006699 | $0.006699 | $0.006699 |
| 2024-03-16 | $0.006699 | $0.006301 | $0.006301 | $0.006301 |
| 2024-03-17 | $0.006301 | $0.006518 | $0.006518 | $0.006518 |
| 2024-03-18 | $0.006518 | $0.006471 | $0.006520 | $0.006458 |
| 2024-03-31 | $0.006279 | $0.006526 | $0.006526 | $0.006526 |
| 2024-04-01 | $0.006526 | $0.006275 | $0.006275 | $0.006275 |
| 2024-04-02 | $0.006275 | $0.005870 | $0.005870 | $0.005870 |
| 2024-04-03 | $0.005870 | $0.005929 | $0.005929 | $0.005929 |
| 2024-04-04 | $0.005929 | $0.005959 | $0.005959 | $0.005959 |
| 2024-04-05 | $0.005959 | $0.005941 | $0.005941 | $0.005941 |
| 2024-04-06 | $0.005941 | $0.006001 | $0.006001 | $0.006001 |
| 2024-04-07 | $0.006001 | $0.006182 | $0.006182 | $0.006182 |
| 2024-04-08 | $0.006182 | $0.006614 | $0.006614 | $0.006614 |
| 2024-04-09 | $0.006614 | $0.006274 | $0.006274 | $0.006274 |
| 2024-04-10 | $0.006274 | $0.006347 | $0.006347 | $0.006347 |
| 2024-04-11 | $0.006347 | $0.006271 | $0.006271 | $0.006271 |
| 2024-04-12 | $0.006271 | $0.005798 | $0.005798 | $0.005798 |
| 2024-04-13 | $0.005798 | $0.005391 | $0.005391 | $0.005391 |
| 2024-04-14 | $0.005391 | $0.005653 | $0.005653 | $0.005653 |
| 2024-04-15 | $0.005653 | $0.005554 | $0.005554 | $0.005554 |
| 2024-04-16 | $0.005554 | $0.005523 | $0.005523 | $0.005523 |
| 2024-04-17 | $0.005523 | $0.005518 | $0.005525 | $0.005512 |
| 2024-04-30 | $0.005756 | $0.005391 | $0.005391 | $0.005391 |
| 2024-05-01 | $0.005391 | $0.005406 | $0.005406 | $0.005388 |
| 2024-05-02 | $0.005314 | $0.005346 | $0.005346 | $0.005346 |
| 2024-05-03 | $0.005346 | $0.005556 | $0.005556 | $0.005556 |
| 2024-05-04 | $0.005556 | $0.005580 | $0.005580 | $0.005580 |
| 2024-05-05 | $0.005580 | $0.005615 | $0.005615 | $0.005615 |
| 2024-05-06 | $0.005615 | $0.005483 | $0.005483 | $0.005483 |
| 2024-05-07 | $0.005483 | $0.005381 | $0.005381 | $0.005381 |
| 2024-05-08 | $0.005381 | $0.005322 | $0.005322 | $0.005322 |
| 2024-05-09 | $0.005322 | $0.005434 | $0.005434 | $0.005434 |
| 2024-05-10 | $0.005434 | $0.005208 | $0.005208 | $0.005208 |
| 2024-05-11 | $0.005208 | $0.005212 | $0.005212 | $0.005212 |
| 2024-05-12 | $0.005212 | $0.005241 | $0.005241 | $0.005241 |
| 2024-05-13 | $0.005241 | $0.005281 | $0.005281 | $0.005281 |
| 2024-05-14 | $0.005281 | $0.005156 | $0.005156 | $0.005156 |
| 2024-05-15 | $0.005156 | $0.005430 | $0.005430 | $0.005430 |
| 2024-05-16 | $0.005430 | $0.005272 | $0.005272 | $0.005272 |
| 2024-05-17 | $0.005272 | $0.005272 | $0.005276 | $0.005265 |
| 2024-05-31 | $0.006707 | $0.006728 | $0.006728 | $0.006728 |
| 2024-06-01 | $0.006728 | $0.006825 | $0.006825 | $0.006825 |
| 2024-06-02 | $0.006825 | $0.006765 | $0.006765 | $0.006765 |
| 2024-06-03 | $0.006765 | $0.006742 | $0.006742 | $0.006742 |
| 2024-06-04 | $0.006742 | $0.006821 | $0.006821 | $0.006821 |
| 2024-06-05 | $0.006821 | $0.006921 | $0.006921 | $0.006921 |
| 2024-06-06 | $0.006921 | $0.006824 | $0.006824 | $0.006824 |
| 2024-06-07 | $0.006824 | $0.006817 | $0.006824 | $0.006816 |
| 2024-06-08 | $0.006581 | $0.006589 | $0.006589 | $0.006589 |
| 2024-06-09 | $0.006589 | $0.006634 | $0.006634 | $0.006634 |
| 2024-06-10 | $0.006634 | $0.006562 | $0.006562 | $0.006562 |
| 2024-06-11 | $0.006562 | $0.006260 | $0.006260 | $0.006260 |
| 2024-06-12 | $0.006260 | $0.006371 | $0.006371 | $0.006371 |
| 2024-06-13 | $0.006371 | $0.006207 | $0.006207 | $0.006207 |
| 2024-06-14 | $0.006207 | $0.006229 | $0.006229 | $0.006229 |
| 2024-06-15 | $0.006229 | $0.006384 | $0.006384 | $0.006384 |
| 2024-06-16 | $0.006384 | $0.006484 | $0.006484 | $0.006484 |
| 2024-06-17 | $0.006484 | $0.006283 | $0.006283 | $0.006283 |
| 2024-06-18 | $0.006283 | $0.006268 | $0.006292 | $0.006268 |
| 2024-06-30 | $0.006039 | $0.006145 | $0.006145 | $0.006145 |
| 2024-07-01 | $0.006145 | $0.006156 | $0.006156 | $0.006156 |
| 2024-07-02 | $0.006156 | $0.006115 | $0.006115 | $0.006115 |
| 2024-07-03 | $0.006115 | $0.005893 | $0.005893 | $0.005893 |
| 2024-07-04 | $0.005893 | $0.005475 | $0.005475 | $0.005475 |
| 2024-07-05 | $0.005475 | $0.005338 | $0.005338 | $0.005338 |
| 2024-07-06 | $0.005338 | $0.005491 | $0.005491 | $0.005491 |
| 2024-07-07 | $0.005491 | $0.005247 | $0.005247 | $0.005247 |
| 2024-07-08 | $0.005247 | $0.005403 | $0.005403 | $0.005403 |
| 2024-07-09 | $0.005403 | $0.005489 | $0.005489 | $0.005489 |
| 2024-07-10 | $0.005489 | $0.005550 | $0.005550 | $0.005550 |
| 2024-07-11 | $0.005550 | $0.005548 | $0.005548 | $0.005548 |
| 2024-07-12 | $0.005548 | $0.005544 | $0.005559 | $0.005541 |
| 2024-07-13 | $0.005611 | $0.005686 | $0.005686 | $0.005686 |
| 2024-07-14 | $0.005686 | $0.005811 | $0.005811 | $0.005811 |
| 2024-07-15 | $0.005811 | $0.006239 | $0.006239 | $0.006239 |
| 2024-07-16 | $0.006239 | $0.006169 | $0.006169 | $0.006169 |
| 2024-07-17 | $0.006169 | $0.006190 | $0.006194 | $0.006164 |
| 2024-07-31 | $0.005868 | $0.005785 | $0.005785 | $0.005785 |
| 2024-08-01 | $0.005785 | $0.005729 | $0.005729 | $0.005729 |
| 2024-08-02 | $0.005729 | $0.005344 | $0.005344 | $0.005344 |
| 2024-08-03 | $0.005344 | $0.005195 | $0.005195 | $0.005195 |
| 2024-08-04 | $0.005195 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2024-08-05 | $0.0048120 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2024-08-06 | $0.0043320 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2024-08-07 | $0.0044080 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2024-08-08 | $0.0041950 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2024-08-09 | $0.0048040 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-08-10 | $0.0046540 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2024-08-11 | $0.0046730 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2024-08-12 | $0.0045750 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2024-08-13 | $0.0048740 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-08-14 | $0.0048390 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2024-08-15 | $0.0047650 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2024-08-16 | $0.0046010 | $0.0046070 | $0.0046080 | $0.0045950 |
| 2025-01-24 | $0.005976 | $0.005924 | $0.005924 | $0.005924 |
| 2025-01-25 | $0.005924 | $0.005940 | $0.005940 | $0.005940 |
| 2025-01-26 | $0.005940 | $0.005785 | $0.005785 | $0.005785 |
| 2025-01-27 | $0.005785 | $0.005695 | $0.005695 | $0.005695 |
| 2025-01-28 | $0.005695 | $0.005506 | $0.005506 | $0.005506 |
| 2025-01-29 | $0.005506 | $0.005574 | $0.005574 | $0.005574 |
| 2025-01-30 | $0.005574 | $0.005813 | $0.005813 | $0.005813 |
| 2025-01-31 | $0.005813 | $0.005802 | $0.005832 | $0.005795 |
| 2025-02-02 | $0.005579 | $0.005136 | $0.005136 | $0.005136 |
| 2025-02-03 | $0.005136 | $0.005161 | $0.005161 | $0.005161 |
| 2025-02-04 | $0.005161 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2025-02-05 | $0.0048900 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2025-02-06 | $0.0049910 | $0.0049950 | $0.005008 | $0.0049800 |
| 2025-02-07 | $0.0048100 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2025-02-08 | $0.0046950 | $0.0047100 | $0.0047160 | $0.0046830 |
| 2025-02-09 | $0.0047130 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2025-02-10 | $0.0047040 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2025-02-11 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2025-02-12 | $0.0046580 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2025-02-13 | $0.0049020 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2025-02-14 | $0.0047900 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2025-02-15 | $0.0048800 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2025-02-16 | $0.0048210 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2025-02-17 | $0.0047640 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2025-02-18 | $0.0049120 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2025-02-19 | $0.0047800 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2025-02-20 | $0.0048610 | $0.0048540 | $0.0048650 | $0.0048540 |
| 2025-02-21 | $0.0049030 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2025-02-22 | $0.0047640 | $0.0047670 | $0.0047720 | $0.0047480 |
| 2025-02-28 | $0.0041270 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2025-03-01 | $0.0040030 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2025-03-02 | $0.0039680 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2025-03-03 | $0.0045080 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2025-03-04 | $0.0038440 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2025-03-05 | $0.0038860 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2025-03-06 | $0.0040130 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2025-03-07 | $0.0039430 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2025-03-08 | $0.0038320 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2025-03-09 | $0.0039440 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2025-03-10 | $0.0036160 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2025-03-11 | $0.0033370 | $0.0033490 | $0.0033820 | $0.0033360 |
| 2025-03-12 | $0.0034420 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2025-03-13 | $0.0034150 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2025-03-14 | $0.0033360 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2025-03-15 | $0.0034220 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2025-03-16 | $0.0034680 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2025-03-17 | $0.0033780 | $0.0033810 | $0.0033880 | $0.0033770 |
| 2025-03-31 | $0.0032350 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2025-04-01 | $0.0032620 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2025-04-02 | $0.0034100 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2025-04-03 | $0.0032120 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2025-04-04 | $0.0032510 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2025-04-05 | $0.0032510 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2025-04-06 | $0.0032310 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-04-07 | $0.0028280 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2025-04-08 | $0.0027790 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2025-04-09 | $0.0026350 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2025-04-10 | $0.0029880 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2025-04-11 | $0.0027240 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2025-04-12 | $0.0028030 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2025-04-13 | $0.0029420 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2025-04-14 | $0.0028590 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2025-04-15 | $0.0029070 | $0.0029000 | $0.0029140 | $0.0029000 |
| 2025-04-30 | $0.0032190 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2025-05-01 | $0.0032110 | $0.0032140 | $0.0032210 | $0.0032090 |
| 2025-05-02 | $0.0032920 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2025-05-03 | $0.0032990 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2025-05-04 | $0.0032830 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2025-05-05 | $0.0032380 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2025-05-06 | $0.0032580 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2025-05-07 | $0.0032520 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2025-05-08 | $0.0032420 | $0.0032480 | $0.0032490 | $0.0032410 |
| 2025-05-09 | $0.0039510 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2025-05-10 | $0.0041980 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2025-05-11 | $0.0046250 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2025-05-12 | $0.0045010 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2025-05-13 | $0.0044670 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2025-05-14 | $0.0047970 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2025-05-15 | $0.0046720 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2025-05-16 | $0.0045630 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2025-05-17 | $0.0045430 | $0.0045260 | $0.0045430 | $0.0045060 |
| 2025-05-31 | $0.0045320 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2025-06-01 | $0.0045270 | $0.0045090 | $0.0045280 | $0.0045070 |
| 2025-06-02 | $0.0045470 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2025-06-03 | $0.0046700 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2025-06-04 | $0.0046450 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2025-06-05 | $0.0046690 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2025-06-06 | $0.0043240 | $0.0043060 | $0.0043290 | $0.0043030 |
| 2025-06-07 | $0.0044360 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2025-06-08 | $0.0045220 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2025-06-09 | $0.0044940 | $0.0044900 | $0.0044980 | $0.0044860 |
| 2025-06-10 | $0.0047990 | $0.005041 | $0.005041 | $0.005041 |
| 2025-06-11 | $0.005041 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2025-06-12 | $0.0049630 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2025-06-13 | $0.0047340 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2025-06-14 | $0.0046190 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2025-06-15 | $0.0045340 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2025-06-16 | $0.0045620 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2025-06-17 | $0.0045560 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2025-06-18 | $0.0044950 | $0.0045090 | $0.0045140 | $0.0044950 |
| 2025-06-19 | $0.0045210 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2025-06-20 | $0.0045140 | $0.0045270 | $0.0045330 | $0.0045130 |
| 2025-06-21 | $0.0043090 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2025-06-22 | $0.0041120 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2025-06-23 | $0.0039890 | $0.0040010 | $0.0040020 | $0.0039800 |
| 2025-06-30 | $0.0044770 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2025-07-01 | $0.0044510 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2025-07-02 | $0.0043060 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2025-07-03 | $0.0046030 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2025-07-04 | $0.0046400 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2025-07-05 | $0.0044910 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2025-07-06 | $0.0045060 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2025-07-07 | $0.0046020 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2025-07-08 | $0.0045510 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2025-07-09 | $0.0046830 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2025-07-10 | $0.0049580 | $0.005283 | $0.005283 | $0.005283 |
| 2025-07-11 | $0.005283 | $0.005297 | $0.005297 | $0.005297 |
| 2025-07-12 | $0.005297 | $0.005270 | $0.005270 | $0.005270 |
| 2025-07-13 | $0.005270 | $0.005322 | $0.005322 | $0.005322 |
| 2025-07-14 | $0.005322 | $0.005396 | $0.005396 | $0.005396 |
| 2025-07-15 | $0.005396 | $0.005619 | $0.005619 | $0.005619 |
| 2025-07-16 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-07-31 | $0.006820 | $0.006620 | $0.006620 | $0.006620 |
| 2025-08-01 | $0.0033560 | $0.0033550 | $0.0033560 | $0.0033550 |
| 2025-08-02 | $0.006242 | $0.006074 | $0.006074 | $0.006074 |
| 2025-08-03 | $0.006074 | $0.006261 | $0.006261 | $0.006261 |
| 2025-08-04 | $0.006261 | $0.006660 | $0.006660 | $0.006660 |
| 2025-08-05 | $0.006660 | $0.006465 | $0.006465 | $0.006465 |
| 2025-08-06 | $0.006465 | $0.006595 | $0.006595 | $0.006595 |
| 2025-08-07 | $0.006595 | $0.007002 | $0.007002 | $0.007002 |
| 2025-08-08 | $0.007002 | $0.007179 | $0.007179 | $0.007179 |
| 2025-08-09 | $0.007179 | $0.007631 | $0.007631 | $0.007631 |
| 2025-08-10 | $0.007631 | $0.007611 | $0.007611 | $0.007611 |
| 2025-08-11 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-08-12 | $0.007563 | $0.008216 | $0.008216 | $0.008216 |
| 2025-08-13 | $0.008216 | $0.008506 | $0.008506 | $0.008506 |
| 2025-08-14 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033560 |
| 2025-08-15 | $0.008146 | $0.007953 | $0.007953 | $0.007953 |
| 2025-08-16 | $0.007953 | $0.007921 | $0.007921 | $0.007921 |
| 2025-08-17 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2025-08-31 | $0.007831 | $0.007862 | $0.007862 | $0.007862 |
| 2025-09-01 | $0.007862 | $0.007724 | $0.007724 | $0.007724 |
| 2025-09-02 | $0.007724 | $0.007744 | $0.007744 | $0.007744 |
| 2025-09-03 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-09-04 | $0.007970 | $0.007694 | $0.007694 | $0.007694 |
| 2025-09-05 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-09-07 | $0.007651 | $0.007708 | $0.007708 | $0.007708 |
| 2025-09-08 | $0.007708 | $0.007709 | $0.007709 | $0.007709 |
| 2025-09-09 | $0.007709 | $0.007715 | $0.007715 | $0.007715 |
| 2025-09-10 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-09-11 | $0.007787 | $0.007985 | $0.007985 | $0.007985 |
| 2025-09-12 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-09-14 | $0.008358 | $0.008246 | $0.008246 | $0.008246 |
| 2025-09-15 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2025-09-23 | $0.007523 | $0.007457 | $0.007457 | $0.007457 |
| 2025-09-24 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2025-09-30 | $0.007550 | $0.007422 | $0.007422 | $0.007422 |
| 2025-10-01 | $0.0033550 | $0.0033560 | $0.0033560 | $0.0033550 |
| 2025-10-02 | $0.007787 | $0.008033 | $0.008033 | $0.008033 |
| 2025-10-03 | $0.0033570 | $0.0033580 | $0.0033580 | $0.0033570 |
| 2025-10-04 | $0.008084 | $0.008037 | $0.008037 | $0.008037 |
| 2025-10-05 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033560 |
| 2025-10-17 | $0.006973 | $0.006861 | $0.006861 | $0.006861 |
| 2025-10-18 | $0.006861 | $0.006964 | $0.006964 | $0.006964 |
| 2025-10-19 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2025-10-20 | $0.007133 | $0.007126 | $0.007126 | $0.007126 |
| 2025-10-21 | $0.007126 | $0.006936 | $0.006936 | $0.006936 |
| 2025-10-22 | $0.006936 | $0.006814 | $0.006814 | $0.006814 |
| 2025-10-23 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-10-24 | $0.006907 | $0.007046 | $0.007046 | $0.007046 |
| 2025-10-25 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-10-29 | $0.007127 | $0.006989 | $0.006989 | $0.006989 |
| 2025-10-30 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033560 |
| 2025-11-01 | $0.006886 | $0.006933 | $0.006933 | $0.006933 |
| 2025-11-02 | $0.006933 | $0.006993 | $0.006993 | $0.006993 |
| 2025-11-03 | $0.006993 | $0.006451 | $0.006451 | $0.006451 |
| 2025-11-04 | $0.006451 | $0.005884 | $0.005884 | $0.005884 |
| 2025-11-05 | $0.005884 | $0.006129 | $0.006129 | $0.006129 |
| 2025-11-06 | $0.006129 | $0.005932 | $0.005932 | $0.005932 |
| 2025-11-07 | $0.005932 | $0.006147 | $0.006147 | $0.006147 |
| 2025-11-08 | $0.006147 | $0.006088 | $0.006088 | $0.006088 |
| 2025-11-09 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-11-12 | $0.006116 | $0.006112 | $0.006112 | $0.006112 |
| 2025-11-13 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-11-15 | $0.005568 | $0.005668 | $0.005668 | $0.005668 |
| 2025-11-16 | $0.005668 | $0.005537 | $0.005537 | $0.005537 |
| 2025-11-17 | $0.0033610 | $0.0033610 | $0.0033620 | $0.0033610 |
| 2025-11-18 | $0.005421 | $0.005589 | $0.005589 | $0.005589 |
| 2025-11-19 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033570 |
| 2025-11-20 | $0.005412 | $0.005067 | $0.005067 | $0.005067 |
| 2025-11-21 | $0.005067 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2025-11-22 | $0.0033550 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2025-12-06 | $0.005411 | $0.005440 | $0.005440 | $0.005440 |
| 2025-12-07 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-12-12 | $0.005796 | $0.005522 | $0.005522 | $0.005522 |
| 2025-12-13 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-12-16 | $0.005306 | $0.005302 | $0.005302 | $0.005302 |
| 2025-12-17 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-12-18 | $0.005070 | $0.005060 | $0.005060 | $0.005060 |
| 2025-12-19 | $0.0033560 | $0.0033550 | $0.0033560 | $0.0033550 |
| 2025-12-20 | $0.005331 | $0.005329 | $0.005329 | $0.005329 |
| 2025-12-21 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033550 |
| 2025-12-23 | $0.005384 | $0.005305 | $0.005305 | $0.005305 |
| 2025-12-24 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2025-12-27 | $0.005238 | $0.005275 | $0.005275 | $0.005275 |
| 2025-12-28 | $0.005275 | $0.005279 | $0.005279 | $0.005279 |
| 2025-12-29 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
Description
QLC Chain Crypto ICO Description
Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.
Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.
Technology
QLC Chain Crypto Technology
Sorry, detailed technology about QLC Chain is not currently available
Features
QLC Chain Crypto Features
Sorry, detailed features about QLC Chain is not currently available
Related Coins
Get Crypto Newsletter