SCAP Coin Values SCAP
Market Cap
24h Vol
2898
Cryptocurrencies58.96%
Bitcoin ShareSafeCapital Crypto Coin Rank 1025
Website
1,682,081 SCAP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SafeCapital
SafeCapital valuesUSD Price $ 0.4766
$ 0.4766
SafeCapital BTC Price 0.00005152
0.00005152
SafeCapital 24h Vol $ 962,784
$ 962,784
SafeCapital Market Cap $ 801,726
$ 801,726
24h Vol
104 BTC 1 H
-0.81 %
24 H
-3.94 %
7 d
-34.14 %
Today SafeCapital price in US dollars is currently
0.4766
USD, and if converted to Bitcoin is
0.00005152
BTC. A total of 1,682,081 SCAP are currently circulating in the Market. SafeCapital price is currently experiencing a change of -3.94 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars SafeCapital have been traded on Crypto Exchanges. Get SafeCapital's progress by adding it to your favourites and creating a free portfolio.
Full Name
SafeCapital
Symbol
SCAP
Algorithm
BTC Price
0.00005152 BTC
BTC Market
87 BTC
BTC 24h Vol
104 BTC
Total Coins Mined
1,682,081 SCAP
1h
-0.81 %
24h
-3.94 %
7d
-34.14 %
Twitter
Website
Share SafeCapital Price
SCAP Charts
SafeCapital Price Charts
SCAP High/Low Price Chart
SafeCapital Price High/Low Price Chart
Historical Data
SafeCapital Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0018820 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-05-21 | $0.0018980 | $0.0016050 | $0.0018730 | $0.0016050 |
| 2023-05-22 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-05-23 | $0.0016110 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-05-25 | $0.0015800 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-05-26 | $0.0015890 | $0.0032070 | $0.0032070 | $0.0016030 |
| 2023-05-27 | $0.0032070 | $0.0016120 | $0.0032250 | $0.0016120 |
| 2023-05-28 | $0.0016120 | $0.0033690 | $0.0033690 | $0.0016850 |
| 2023-05-29 | $0.0033690 | $0.0019420 | $0.0033300 | $0.0019420 |
| 2023-05-30 | $0.0019420 | $0.0016620 | $0.0019390 | $0.0016620 |
| 2023-05-31 | $0.0016620 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-06-01 | $0.0016870 | $0.0022350 | $0.0022350 | $0.0016760 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-06-03 | $0.0022890 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-06-05 | $0.0016280 | $0.0016270 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0015440 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-06-07 | $0.0016360 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-06-08 | $0.0015810 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-06-09 | $0.0022150 | $0.0020250 | $0.0022090 | $0.0020250 |
| 2023-06-10 | $0.0018540 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-06-11 | $0.0019280 | $0.0019230 | $0.0019280 | $0.0019230 |
| 2023-06-12 | $0.0018160 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-06-13 | $0.0018130 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-06-14 | $0.0019130 | $0.0019150 | $0.0019150 | $0.0019130 |
| 2023-06-30 | $0.0027400 | $0.0015240 | $0.0027420 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0027530 | $0.0027530 | $0.0015300 |
| 2023-07-02 | $0.0027530 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-07-03 | $0.0027560 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-07-04 | $0.0028040 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2023-07-05 | $0.0027700 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2023-07-06 | $0.0027450 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-07-07 | $0.0026920 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-07-08 | $0.0027310 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-07-09 | $0.0027260 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-07-10 | $0.0027150 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2023-07-11 | $0.0027380 | $0.0026790 | $0.0027400 | $0.0026760 |
| 2023-07-12 | $0.0027560 | $0.0021270 | $0.0027340 | $0.0021270 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-07-14 | $0.0022030 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-07-15 | $0.0021230 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-16 | $0.0021210 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2023-07-18 | $0.0021100 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-07-19 | $0.0020900 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-20 | $0.0020940 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0026260 | $0.0026260 | $0.0020420 |
| 2023-07-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-07-26 | $0.0026300 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-07-27 | $0.0026420 | $0.0026100 | $0.0026420 | $0.0026090 |
| 2023-07-31 | $0.0026350 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-08-01 | $0.0026310 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2023-08-02 | $0.0026740 | $0.0017500 | $0.0026250 | $0.0017500 |
| 2023-08-03 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-08-05 | $0.0017450 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-06 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-07 | $0.0017430 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-08 | $0.0017510 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-08-09 | $0.0017860 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-08-10 | $0.0017740 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-08-13 | $0.0017650 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-08-14 | $0.0017570 | $0.0016700 | $0.0017580 | $0.0016680 |
| 2023-08-15 | $0.0049950 | $0.0029970 | $0.0049950 | $0.0029970 |
| 2023-08-16 | $0.0017500 | $0.0016640 | $0.0017520 | $0.0016630 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-09 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-11 | $0.0013260 | $0.0013190 | $0.0013660 | $0.0012720 |
| 2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-13 | $0.0013540 | $0.0013600 | $0.0013610 | $0.0013510 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0013940 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-07 | $0.0014040 | $0.0014050 | $0.0014050 | $0.0014030 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-15 | $0.0013260 | $0.0013270 | $0.0013270 | $0.0013260 |
| 2023-10-31 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-11-01 | $0.0017330 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-11-05 | $0.0017540 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-11-07 | $0.0017530 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-11-08 | $0.0017710 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-11-09 | $0.0017820 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-11-10 | $0.0018350 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-11-11 | $0.0018660 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-11-13 | $0.0018540 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-11-14 | $0.0017520 | $0.0017390 | $0.0017550 | $0.0017380 |
| 2023-11-30 | $0.0018930 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-12-01 | $0.0018860 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-12-02 | $0.0019350 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-12-03 | $0.0019730 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-12-04 | $0.0019990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-12-05 | $0.0020990 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2023-12-06 | $0.0022040 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-12-07 | $0.0021890 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-12-09 | $0.0022090 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-12-12 | $0.0020620 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2023-12-13 | $0.0020740 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-12-14 | $0.0021440 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-12-15 | $0.0019760 | $0.0019710 | $0.0019770 | $0.0019700 |
| 2023-12-31 | $0.0019480 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-01-01 | $0.0019390 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2024-01-02 | $0.0020000 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2024-01-03 | $0.0020030 | $0.0020150 | $0.0020160 | $0.0020030 |
| 2024-02-07 | $0.0021550 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2024-02-08 | $0.0022170 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2024-02-09 | $0.0022650 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2024-02-10 | $0.0023580 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2024-02-11 | $0.0023880 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2024-02-12 | $0.0024160 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-02-13 | $0.0024970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0023690 | $0.0023750 | $0.0023750 | $0.0023670 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-03-03 | $0.0031020 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2024-03-04 | $0.0031570 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-03-05 | $0.0034170 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2024-03-06 | $0.0031900 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2024-03-07 | $0.0033060 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2024-03-08 | $0.0033460 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-03-09 | $0.0033200 | $0.0033230 | $0.0033240 | $0.0033150 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2024-03-12 | $0.0036050 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-03-13 | $0.0035720 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-03-14 | $0.0036560 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-03-16 | $0.0034750 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-03-17 | $0.0032630 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2024-03-18 | $0.0031060 | $0.0030850 | $0.0031070 | $0.0030730 |
| 2024-03-31 | $0.0034810 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0032990 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2024-04-05 | $0.0034260 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-04-06 | $0.0033930 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2024-04-07 | $0.0034460 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2024-04-08 | $0.0034680 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2024-04-09 | $0.0035810 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2024-04-10 | $0.0034560 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2024-04-12 | $0.0035010 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2024-04-13 | $0.0033580 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2024-04-14 | $0.0032010 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0026320 | $0.0026280 | $0.0026330 | $0.0026260 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2024-05-01 | $0.0025690 | $0.0025650 | $0.0025760 | $0.0025650 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0025120 | $0.0025140 | $0.0025150 | $0.0025090 |
| 2024-05-31 | $0.0034170 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-06-04 | $0.0034400 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2024-06-05 | $0.0035270 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-06-07 | $0.0032520 | $0.0032480 | $0.0032520 | $0.0032470 |
| 2024-06-08 | $0.0034670 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2024-06-09 | $0.0034650 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2024-06-10 | $0.0034820 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-06-11 | $0.0034750 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0029940 | $0.0029750 | $0.0029990 | $0.0029750 |
| 2024-06-30 | $0.0030450 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2024-07-01 | $0.0031340 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2024-07-02 | $0.0031420 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-07-03 | $0.0031020 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2024-07-04 | $0.0030080 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2024-07-05 | $0.0028520 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-07-06 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2024-07-07 | $0.0029130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2024-07-08 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2024-07-09 | $0.0028350 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2024-07-10 | $0.0029020 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2024-07-11 | $0.0028860 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2024-07-12 | $0.0026440 | $0.0026450 | $0.0026490 | $0.0026370 |
| 2024-07-13 | $0.0028960 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2024-07-14 | $0.0029620 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-07-15 | $0.0030410 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2024-07-16 | $0.0032380 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2024-07-17 | $0.0029400 | $0.0029490 | $0.0029520 | $0.0029380 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2024-08-02 | $0.0032650 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-08-03 | $0.0030710 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2024-08-04 | $0.0030340 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2024-08-06 | $0.0027020 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2024-08-07 | $0.0028030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-08-08 | $0.0027570 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0021930 | $0.0021930 | $0.0021970 | $0.0021900 |
| 2025-01-24 | $0.005197 | $0.005243 | $0.005243 | $0.005243 |
| 2025-01-25 | $0.005243 | $0.005237 | $0.005237 | $0.005237 |
| 2025-01-26 | $0.005237 | $0.005129 | $0.005129 | $0.005129 |
| 2025-01-27 | $0.005129 | $0.005103 | $0.005103 | $0.005103 |
| 2025-01-28 | $0.005103 | $0.005064 | $0.005064 | $0.005064 |
| 2025-01-29 | $0.005064 | $0.005187 | $0.005187 | $0.005187 |
| 2025-01-30 | $0.005187 | $0.005237 | $0.005237 | $0.005237 |
| 2025-01-31 | $0.0027700 | $0.0027750 | $0.0027790 | $0.0027620 |
| 2025-02-02 | $0.005031 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2025-02-03 | $0.0048830 | $0.005073 | $0.005073 | $0.005073 |
| 2025-02-04 | $0.005073 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2025-02-05 | $0.0048900 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2025-02-06 | $0.0023790 | $0.0023810 | $0.0023870 | $0.0023730 |
| 2025-02-07 | $0.0048280 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2025-02-08 | $0.0022370 | $0.0022620 | $0.0022670 | $0.0022320 |
| 2025-02-09 | $0.0048240 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2025-02-10 | $0.0048240 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2025-02-11 | $0.0048730 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2025-02-12 | $0.0047890 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2025-02-13 | $0.0048940 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2025-02-14 | $0.0048320 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2025-02-15 | $0.0048750 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2025-02-16 | $0.0048800 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2025-02-17 | $0.0048070 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2025-02-18 | $0.0047900 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2025-02-19 | $0.0047820 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2025-02-20 | $0.0023160 | $0.0023170 | $0.0023190 | $0.0023120 |
| 2025-02-21 | $0.0049170 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2025-02-22 | $0.0022700 | $0.0022740 | $0.0022770 | $0.0022620 |
| 2025-02-28 | $0.0042330 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2025-03-01 | $0.0042160 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2025-03-02 | $0.0043030 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-03-03 | $0.0047140 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2025-03-04 | $0.0043080 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2025-03-05 | $0.0043630 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2025-03-06 | $0.0045310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2025-03-07 | $0.0044970 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2025-03-08 | $0.0043380 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2025-03-09 | $0.0043110 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2025-03-10 | $0.0040360 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2025-03-11 | $0.0015900 | $0.0015850 | $0.0016120 | $0.0015820 |
| 2025-03-12 | $0.0041460 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2025-03-13 | $0.0041830 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2025-03-14 | $0.0040540 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2025-03-15 | $0.0042000 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2025-03-16 | $0.0042180 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-03-17 | $0.0016100 | $0.0016110 | $0.0016150 | $0.0016090 |
| 2025-03-31 | $0.0041190 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2025-04-01 | $0.0041270 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2025-04-02 | $0.0042590 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2025-04-03 | $0.0041250 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2025-04-04 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-04-05 | $0.0041930 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2025-04-06 | $0.0041750 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2025-04-07 | $0.0039180 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2025-04-08 | $0.0039570 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2025-04-09 | $0.0038130 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-04-10 | $0.0041290 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2025-04-11 | $0.0039780 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2025-04-12 | $0.0041690 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2025-04-13 | $0.0042640 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2025-04-14 | $0.0041870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-04-15 | $0.0013850 | $0.0013800 | $0.0013890 | $0.0013770 |
| 2025-04-30 | $0.0047140 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2025-05-01 | $0.0015300 | $0.0015310 | $0.0015350 | $0.0015290 |
| 2025-05-02 | $0.0048260 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2025-05-03 | $0.0048460 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2025-05-04 | $0.0047950 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2025-05-05 | $0.0047200 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2025-05-06 | $0.0047380 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2025-05-07 | $0.0048420 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2025-05-08 | $0.0015450 | $0.0015500 | $0.0015500 | $0.0015440 |
| 2025-05-09 | $0.005163 | $0.005149 | $0.005149 | $0.005149 |
| 2025-05-10 | $0.005149 | $0.005241 | $0.005241 | $0.005241 |
| 2025-05-11 | $0.005241 | $0.005206 | $0.005206 | $0.005206 |
| 2025-05-12 | $0.005206 | $0.005140 | $0.005140 | $0.005140 |
| 2025-05-13 | $0.005140 | $0.005207 | $0.005207 | $0.005207 |
| 2025-05-14 | $0.005207 | $0.005177 | $0.005177 | $0.005177 |
| 2025-05-15 | $0.005177 | $0.005189 | $0.005189 | $0.005189 |
| 2025-05-16 | $0.005189 | $0.005175 | $0.005175 | $0.005175 |
| 2025-05-17 | $0.0021650 | $0.0021410 | $0.0021650 | $0.0021360 |
| 2025-05-31 | $0.005202 | $0.005233 | $0.005233 | $0.005233 |
| 2025-06-01 | $0.0021580 | $0.0021520 | $0.0021580 | $0.0021480 |
| 2025-06-02 | $0.005285 | $0.005295 | $0.005295 | $0.005295 |
| 2025-06-03 | $0.005295 | $0.005272 | $0.005272 | $0.005272 |
| 2025-06-04 | $0.005272 | $0.005237 | $0.005237 | $0.005237 |
| 2025-06-05 | $0.005237 | $0.005079 | $0.005079 | $0.005079 |
| 2025-06-06 | $0.0020610 | $0.0020440 | $0.0020630 | $0.0020350 |
| 2025-06-07 | $0.005220 | $0.005281 | $0.005281 | $0.005281 |
| 2025-06-08 | $0.005281 | $0.005289 | $0.005289 | $0.005289 |
| 2025-06-09 | $0.0021420 | $0.0021370 | $0.0021430 | $0.0021350 |
| 2025-06-10 | $0.005515 | $0.005515 | $0.005515 | $0.005515 |
| 2025-06-11 | $0.005515 | $0.005434 | $0.005434 | $0.005434 |
| 2025-06-12 | $0.0023650 | $0.0023740 | $0.0023740 | $0.0023590 |
| 2025-06-13 | $0.005286 | $0.005306 | $0.005306 | $0.005306 |
| 2025-06-14 | $0.005306 | $0.005274 | $0.005274 | $0.005274 |
| 2025-06-15 | $0.005274 | $0.005281 | $0.005281 | $0.005281 |
| 2025-06-16 | $0.005281 | $0.005343 | $0.005343 | $0.005343 |
| 2025-06-17 | $0.005343 | $0.005230 | $0.005230 | $0.005230 |
| 2025-06-18 | $0.0021420 | $0.0021490 | $0.0021510 | $0.0021420 |
| 2025-06-19 | $0.005246 | $0.005235 | $0.005235 | $0.005235 |
| 2025-06-20 | $0.0021510 | $0.0021560 | $0.0021600 | $0.0021500 |
| 2025-06-21 | $0.005166 | $0.005108 | $0.005108 | $0.005108 |
| 2025-06-22 | $0.005108 | $0.005051 | $0.005051 | $0.005051 |
| 2025-06-23 | $0.0019010 | $0.0019030 | $0.0019110 | $0.0018970 |
| 2025-06-30 | $0.005420 | $0.005358 | $0.005358 | $0.005358 |
| 2025-07-01 | $0.005358 | $0.005286 | $0.005286 | $0.005286 |
| 2025-07-02 | $0.005286 | $0.005444 | $0.005444 | $0.005444 |
| 2025-07-03 | $0.005444 | $0.005482 | $0.005482 | $0.005482 |
| 2025-07-04 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
| 2025-07-05 | $0.005401 | $0.005412 | $0.005412 | $0.005412 |
| 2025-07-06 | $0.005412 | $0.005462 | $0.005462 | $0.005462 |
| 2025-07-07 | $0.005462 | $0.005414 | $0.005414 | $0.005414 |
| 2025-07-08 | $0.005414 | $0.005448 | $0.005448 | $0.005448 |
| 2025-07-09 | $0.005448 | $0.005565 | $0.005565 | $0.005565 |
| 2025-07-10 | $0.005565 | $0.005801 | $0.005801 | $0.005801 |
| 2025-07-11 | $0.005801 | $0.005879 | $0.005879 | $0.005879 |
| 2025-07-12 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2025-07-13 | $0.005873 | $0.005956 | $0.005956 | $0.005956 |
| 2025-07-14 | $0.005956 | $0.005993 | $0.005993 | $0.005993 |
| 2025-07-15 | $0.005993 | $0.005889 | $0.005889 | $0.005889 |
| 2025-07-16 | $0.0026780 | $0.0026720 | $0.0026790 | $0.0026600 |
| 2025-07-31 | $0.005893 | $0.005788 | $0.005788 | $0.005788 |
| 2025-08-01 | $0.0031550 | $0.0031530 | $0.0031550 | $0.0031200 |
| 2025-08-02 | $0.005663 | $0.005627 | $0.005627 | $0.005627 |
| 2025-08-03 | $0.005627 | $0.005712 | $0.005712 | $0.005712 |
| 2025-08-04 | $0.005712 | $0.005753 | $0.005753 | $0.005753 |
| 2025-08-05 | $0.005753 | $0.005706 | $0.005706 | $0.005706 |
| 2025-08-06 | $0.005706 | $0.005752 | $0.005752 | $0.005752 |
| 2025-08-07 | $0.005752 | $0.005876 | $0.005876 | $0.005876 |
| 2025-08-08 | $0.005876 | $0.005835 | $0.005835 | $0.005835 |
| 2025-08-09 | $0.005835 | $0.005825 | $0.005825 | $0.005825 |
| 2025-08-10 | $0.005825 | $0.005966 | $0.005966 | $0.005966 |
| 2025-08-11 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036170 |
| 2025-08-12 | $0.005936 | $0.006006 | $0.006006 | $0.006006 |
| 2025-08-13 | $0.006006 | $0.006169 | $0.006169 | $0.006169 |
| 2025-08-14 | $0.0040530 | $0.0040470 | $0.0040540 | $0.0040350 |
| 2025-08-15 | $0.005920 | $0.005872 | $0.005872 | $0.005872 |
| 2025-08-16 | $0.005872 | $0.005873 | $0.005873 | $0.005873 |
| 2025-08-17 | $0.0037750 | $0.0037670 | $0.0037780 | $0.0037650 |
| 2025-08-31 | $0.005442 | $0.005414 | $0.005414 | $0.005414 |
| 2025-09-01 | $0.005414 | $0.005463 | $0.005463 | $0.005463 |
| 2025-09-02 | $0.005463 | $0.005562 | $0.005562 | $0.005562 |
| 2025-09-03 | $0.0036910 | $0.0036830 | $0.0036920 | $0.0036790 |
| 2025-09-07 | $0.005512 | $0.005557 | $0.005557 | $0.005557 |
| 2025-09-08 | $0.005557 | $0.005604 | $0.005604 | $0.005604 |
| 2025-09-09 | $0.005604 | $0.005577 | $0.005577 | $0.005577 |
| 2025-09-10 | $0.0036770 | $0.0036700 | $0.0036810 | $0.0036680 |
| 2025-09-11 | $0.005699 | $0.005777 | $0.005777 | $0.005777 |
| 2025-09-12 | $0.0038050 | $0.0038080 | $0.0038100 | $0.0037980 |
| 2025-09-14 | $0.005799 | $0.005768 | $0.005768 | $0.005768 |
| 2025-09-15 | $0.0039290 | $0.0039300 | $0.0039330 | $0.0039150 |
| 2025-09-30 | $0.005720 | $0.005704 | $0.005704 | $0.005704 |
| 2025-10-01 | $0.0035370 | $0.0035340 | $0.0035430 | $0.0035330 |
| 2025-10-02 | $0.005933 | $0.006032 | $0.006032 | $0.006032 |
| 2025-10-03 | $0.0038280 | $0.0038180 | $0.0038280 | $0.0038130 |
| 2025-10-04 | $0.006116 | $0.006123 | $0.006123 | $0.006123 |
| 2025-10-05 | $0.0038300 | $0.0038320 | $0.0038320 | $0.0038260 |
| 2025-10-17 | $0.005411 | $0.005324 | $0.005324 | $0.005324 |
| 2025-10-18 | $0.005324 | $0.005361 | $0.005361 | $0.005361 |
| 2025-10-19 | $0.0033190 | $0.0033150 | $0.0033220 | $0.0033130 |
| 2025-10-20 | $0.005435 | $0.005529 | $0.005529 | $0.005529 |
| 2025-10-21 | $0.005529 | $0.005419 | $0.005419 | $0.005419 |
| 2025-10-22 | $0.005419 | $0.005380 | $0.005380 | $0.005380 |
| 2025-10-23 | $0.0032470 | $0.0032580 | $0.0032590 | $0.0032390 |
| 2025-10-24 | $0.005506 | $0.005552 | $0.005552 | $0.005552 |
| 2025-10-25 | $0.0033580 | $0.0033470 | $0.0033580 | $0.0033460 |
| 2025-10-29 | $0.005647 | $0.005503 | $0.005503 | $0.005503 |
| 2025-10-30 | $0.0033300 | $0.0033410 | $0.0033410 | $0.0033110 |
| 2025-11-01 | $0.005479 | $0.005505 | $0.005505 | $0.005505 |
| 2025-11-02 | $0.005505 | $0.005528 | $0.005528 | $0.005528 |
| 2025-11-03 | $0.005528 | $0.005329 | $0.005329 | $0.005329 |
| 2025-11-04 | $0.005329 | $0.005075 | $0.005075 | $0.005075 |
| 2025-11-05 | $0.005075 | $0.005195 | $0.005195 | $0.005195 |
| 2025-11-06 | $0.005195 | $0.005065 | $0.005065 | $0.005065 |
| 2025-11-07 | $0.005065 | $0.005165 | $0.005165 | $0.005165 |
| 2025-11-08 | $0.005165 | $0.005115 | $0.005115 | $0.005115 |
| 2025-11-09 | $0.0029010 | $0.0028800 | $0.0029020 | $0.0028790 |
| 2025-11-12 | $0.005152 | $0.005083 | $0.005083 | $0.005083 |
| 2025-11-13 | $0.0029130 | $0.0029160 | $0.0029200 | $0.0029090 |
| 2025-11-15 | $0.0047270 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2025-11-16 | $0.0047780 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2025-11-17 | $0.0026390 | $0.0026210 | $0.0026460 | $0.0026180 |
| 2025-11-18 | $0.0046070 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2025-11-19 | $0.0026630 | $0.0026450 | $0.0026640 | $0.0026440 |
| 2025-11-20 | $0.0045740 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2025-11-21 | $0.0043280 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2025-11-22 | $0.0023580 | $0.0023610 | $0.0023710 | $0.0023560 |
| 2025-12-06 | $0.0044680 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-12-07 | $0.0025930 | $0.0025900 | $0.0025940 | $0.0025880 |
| 2025-12-12 | $0.0046270 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2025-12-13 | $0.0026310 | $0.0026360 | $0.0026400 | $0.0026310 |
| 2025-12-16 | $0.0043210 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2025-12-17 | $0.0025270 | $0.0025170 | $0.0025270 | $0.0025170 |
| 2025-12-18 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2025-12-19 | $0.0024110 | $0.0024140 | $0.0024220 | $0.0024090 |
| 2025-12-20 | $0.0044050 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2025-12-21 | $0.0025390 | $0.0025410 | $0.0025410 | $0.0025380 |
| 2025-12-27 | $0.0043660 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2025-12-28 | $0.0043910 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2025-12-29 | $0.0025160 | $0.0025120 | $0.0025160 | $0.0025110 |
Description
SafeCapital Crypto ICO Description
SafeCapital is introducing a new paradigm of connectedness by rolling together several powerful decentralized investment modules into one ecosystem. Instead of spreading users thin across various exchanges, sites, and services (which is also a security risk).
Technology
SafeCapital Crypto Technology
Sorry, detailed technology about SafeCapital is not currently available
Features
SafeCapital Crypto Features
Sorry, detailed features about SafeCapital is not currently available
Get Crypto Newsletter