KEY Coin Values KEY
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareSelfkey Crypto Coin Rank 651
Website
White Paper
3,101,465,841 KEY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Selfkey
Selfkey valuesUSD Price $ 0.0011
$ 0.0011
Selfkey BTC Price 0.00000012
0.00000012
Selfkey 24h Vol $ 375,286
$ 375,286
Selfkey Market Cap $ 3,303,268
$ 3,303,268
24h Vol
41 BTC 1 H
-0.4 %
24 H
-2.79 %
7 d
-9.03 %
Today Selfkey price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 3,101,465,841 KEY are currently circulating in the Market. Selfkey price is currently experiencing a change of -2.79 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Selfkey have been traded on Crypto Exchanges. Get Selfkey's progress by adding it to your favourites and creating a free portfolio.
KEY Charts
Selfkey Price Charts
KEY High/Low Price Chart
Selfkey Price High/Low Price Chart
Historical Data
Selfkey Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.005070 | $0.005113 | $0.005202 | $0.005007 |
| 2023-05-21 | $0.005113 | $0.005369 | $0.005817 | $0.005060 |
| 2023-05-22 | $0.005369 | $0.006375 | $0.006545 | $0.005166 |
| 2023-05-23 | $0.006375 | $0.007629 | $0.008446 | $0.006050 |
| 2023-05-24 | $0.007629 | $0.006775 | $0.008892 | $0.006520 |
| 2023-05-25 | $0.006775 | $0.006843 | $0.007152 | $0.006294 |
| 2023-05-26 | $0.006843 | $0.006332 | $0.007197 | $0.006300 |
| 2023-05-27 | $0.006332 | $0.007358 | $0.007556 | $0.006259 |
| 2023-05-28 | $0.007358 | $0.007214 | $0.007649 | $0.006722 |
| 2023-05-29 | $0.007214 | $0.007032 | $0.007234 | $0.006940 |
| 2023-05-30 | $0.007032 | $0.008394 | $0.008490 | $0.006790 |
| 2023-05-31 | $0.008394 | $0.008122 | $0.008697 | $0.007412 |
| 2023-06-01 | $0.008122 | $0.009873 | $0.0105600 | $0.008028 |
| 2023-06-02 | $0.009873 | $0.008900 | $0.0105300 | $0.008734 |
| 2023-06-03 | $0.008900 | $0.008089 | $0.008900 | $0.007866 |
| 2023-06-04 | $0.008089 | $0.007763 | $0.008089 | $0.007558 |
| 2023-06-05 | $0.007763 | $0.007763 | $0.007763 | $0.007763 |
| 2023-06-06 | $0.007502 | $0.007500 | $0.007645 | $0.007005 |
| 2023-06-07 | $0.007500 | $0.006450 | $0.007645 | $0.006412 |
| 2023-06-08 | $0.006450 | $0.006185 | $0.006450 | $0.005878 |
| 2023-06-09 | $0.006185 | $0.005984 | $0.006185 | $0.005833 |
| 2023-06-10 | $0.005984 | $0.005214 | $0.005984 | $0.0045600 |
| 2023-06-11 | $0.005214 | $0.005238 | $0.005238 | $0.005214 |
| 2023-06-12 | $0.005329 | $0.006254 | $0.006553 | $0.005272 |
| 2023-06-13 | $0.006254 | $0.006042 | $0.006575 | $0.005893 |
| 2023-06-14 | $0.006042 | $0.006042 | $0.006042 | $0.006042 |
| 2023-06-30 | $0.005930 | $0.006074 | $0.006131 | $0.005640 |
| 2023-07-01 | $0.006074 | $0.006228 | $0.006427 | $0.006073 |
| 2023-07-02 | $0.006228 | $0.006062 | $0.006228 | $0.005991 |
| 2023-07-03 | $0.006062 | $0.006140 | $0.006217 | $0.005976 |
| 2023-07-04 | $0.006140 | $0.006142 | $0.006252 | $0.005979 |
| 2023-07-05 | $0.006142 | $0.006130 | $0.006382 | $0.005901 |
| 2023-07-06 | $0.006130 | $0.005862 | $0.006244 | $0.005824 |
| 2023-07-07 | $0.005862 | $0.005929 | $0.005929 | $0.005695 |
| 2023-07-08 | $0.005929 | $0.006008 | $0.006008 | $0.005896 |
| 2023-07-09 | $0.006008 | $0.005924 | $0.006100 | $0.005924 |
| 2023-07-10 | $0.005924 | $0.005963 | $0.006022 | $0.005770 |
| 2023-07-11 | $0.005943 | $0.005957 | $0.005965 | $0.005930 |
| 2023-07-12 | $0.005957 | $0.005907 | $0.006058 | $0.005901 |
| 2023-07-13 | $0.005907 | $0.006207 | $0.006213 | $0.005874 |
| 2023-07-14 | $0.006207 | $0.006008 | $0.006320 | $0.005899 |
| 2023-07-15 | $0.006008 | $0.006018 | $0.006057 | $0.005944 |
| 2023-07-16 | $0.006018 | $0.005786 | $0.006057 | $0.005780 |
| 2023-07-17 | $0.005786 | $0.005797 | $0.005826 | $0.005680 |
| 2023-07-18 | $0.005797 | $0.005620 | $0.005824 | $0.005500 |
| 2023-07-19 | $0.005620 | $0.005580 | $0.005695 | $0.005570 |
| 2023-07-20 | $0.005580 | $0.005437 | $0.005672 | $0.005364 |
| 2023-07-21 | $0.005437 | $0.005472 | $0.005493 | $0.005423 |
| 2023-07-22 | $0.005472 | $0.005355 | $0.005526 | $0.005323 |
| 2023-07-23 | $0.005355 | $0.005677 | $0.006477 | $0.005355 |
| 2023-07-24 | $0.005677 | $0.005096 | $0.006018 | $0.0049810 |
| 2023-07-25 | $0.005096 | $0.005129 | $0.005365 | $0.005096 |
| 2023-07-26 | $0.005129 | $0.005283 | $0.005348 | $0.005077 |
| 2023-07-27 | $0.005283 | $0.005283 | $0.005283 | $0.005283 |
| 2023-07-31 | $0.005515 | $0.005436 | $0.005617 | $0.005436 |
| 2023-08-01 | $0.005436 | $0.005672 | $0.005690 | $0.005418 |
| 2023-08-02 | $0.005672 | $0.005491 | $0.005673 | $0.005471 |
| 2023-08-03 | $0.005491 | $0.005285 | $0.005507 | $0.005285 |
| 2023-08-04 | $0.005285 | $0.005203 | $0.005360 | $0.005138 |
| 2023-08-05 | $0.005203 | $0.005230 | $0.005271 | $0.005129 |
| 2023-08-06 | $0.005230 | $0.005384 | $0.005407 | $0.005230 |
| 2023-08-07 | $0.005384 | $0.005374 | $0.005454 | $0.005231 |
| 2023-08-08 | $0.005374 | $0.005354 | $0.005411 | $0.005321 |
| 2023-08-09 | $0.005354 | $0.005247 | $0.005354 | $0.005212 |
| 2023-08-10 | $0.005247 | $0.005279 | $0.005326 | $0.005234 |
| 2023-08-11 | $0.005279 | $0.005212 | $0.005300 | $0.005212 |
| 2023-08-12 | $0.005212 | $0.005274 | $0.005274 | $0.005212 |
| 2023-08-13 | $0.005274 | $0.005575 | $0.005630 | $0.005254 |
| 2023-08-14 | $0.005575 | $0.005575 | $0.005575 | $0.005575 |
| 2023-08-15 | $0.005551 | $0.005173 | $0.005555 | $0.0049470 |
| 2023-08-16 | $0.005173 | $0.005173 | $0.005173 | $0.005173 |
| 2023-08-31 | $0.0044490 | $0.0043870 | $0.0045880 | $0.0042750 |
| 2023-09-01 | $0.0043870 | $0.0043240 | $0.0044010 | $0.0042290 |
| 2023-09-02 | $0.0043240 | $0.0046000 | $0.0046830 | $0.0042840 |
| 2023-09-03 | $0.0046000 | $0.0046090 | $0.0047980 | $0.0045080 |
| 2023-09-04 | $0.0046090 | $0.0045940 | $0.0046990 | $0.0045680 |
| 2023-09-05 | $0.0045940 | $0.0047290 | $0.005014 | $0.0045850 |
| 2023-09-06 | $0.0047290 | $0.0048420 | $0.0049300 | $0.0047290 |
| 2023-09-07 | $0.0048420 | $0.0048290 | $0.0048420 | $0.0047300 |
| 2023-09-08 | $0.0048290 | $0.005146 | $0.005146 | $0.0047530 |
| 2023-09-09 | $0.005146 | $0.005041 | $0.005341 | $0.0049770 |
| 2023-09-10 | $0.005041 | $0.005204 | $0.005204 | $0.0047750 |
| 2023-09-11 | $0.005204 | $0.005133 | $0.005248 | $0.0049540 |
| 2023-09-12 | $0.005133 | $0.005513 | $0.005803 | $0.005133 |
| 2023-09-13 | $0.005513 | $0.005513 | $0.005513 | $0.005513 |
| 2023-09-14 | $0.005462 | $0.005326 | $0.005528 | $0.005231 |
| 2023-09-15 | $0.005326 | $0.006040 | $0.006300 | $0.005287 |
| 2023-09-16 | $0.006040 | $0.006251 | $0.006251 | $0.005835 |
| 2023-09-17 | $0.006251 | $0.006288 | $0.006288 | $0.006251 |
| 2023-09-30 | $0.005247 | $0.005300 | $0.005364 | $0.005226 |
| 2023-10-01 | $0.005300 | $0.005486 | $0.005490 | $0.005300 |
| 2023-10-02 | $0.005486 | $0.005114 | $0.005486 | $0.005091 |
| 2023-10-03 | $0.005114 | $0.005060 | $0.005177 | $0.005060 |
| 2023-10-04 | $0.005060 | $0.005074 | $0.005075 | $0.0048730 |
| 2023-10-05 | $0.005074 | $0.005106 | $0.005161 | $0.005039 |
| 2023-10-06 | $0.005106 | $0.005366 | $0.005417 | $0.005106 |
| 2023-10-07 | $0.005366 | $0.005369 | $0.005369 | $0.005366 |
| 2023-10-08 | $0.005442 | $0.005634 | $0.005742 | $0.005310 |
| 2023-10-09 | $0.005634 | $0.005305 | $0.006046 | $0.005231 |
| 2023-10-10 | $0.005305 | $0.005323 | $0.005342 | $0.005213 |
| 2023-10-11 | $0.005323 | $0.005090 | $0.005323 | $0.005031 |
| 2023-10-12 | $0.005090 | $0.005049 | $0.005139 | $0.0049880 |
| 2023-10-13 | $0.005049 | $0.005168 | $0.005168 | $0.005049 |
| 2023-10-14 | $0.005168 | $0.005335 | $0.005370 | $0.005124 |
| 2023-10-15 | $0.005335 | $0.005336 | $0.005336 | $0.005335 |
| 2023-10-31 | $0.005851 | $0.005625 | $0.005918 | $0.005498 |
| 2023-11-01 | $0.005625 | $0.005758 | $0.005778 | $0.005389 |
| 2023-11-02 | $0.005758 | $0.005576 | $0.005901 | $0.005486 |
| 2023-11-03 | $0.005576 | $0.005534 | $0.005576 | $0.005294 |
| 2023-11-04 | $0.005534 | $0.005657 | $0.005657 | $0.005476 |
| 2023-11-05 | $0.005657 | $0.005589 | $0.005749 | $0.005496 |
| 2023-11-06 | $0.005589 | $0.005754 | $0.005779 | $0.005510 |
| 2023-11-07 | $0.005754 | $0.005642 | $0.005889 | $0.005398 |
| 2023-11-08 | $0.005642 | $0.005795 | $0.005806 | $0.005560 |
| 2023-11-09 | $0.005795 | $0.005610 | $0.006064 | $0.005400 |
| 2023-11-10 | $0.005610 | $0.005893 | $0.005937 | $0.005580 |
| 2023-11-11 | $0.005893 | $0.006189 | $0.006288 | $0.005720 |
| 2023-11-12 | $0.006189 | $0.006159 | $0.006260 | $0.005966 |
| 2023-11-13 | $0.006159 | $0.005787 | $0.006326 | $0.005747 |
| 2023-11-14 | $0.005787 | $0.005582 | $0.005787 | $0.005580 |
| 2023-11-30 | $0.006557 | $0.005999 | $0.006618 | $0.005899 |
| 2023-12-01 | $0.005999 | $0.006059 | $0.006162 | $0.005925 |
| 2023-12-02 | $0.006059 | $0.006128 | $0.006225 | $0.006055 |
| 2023-12-03 | $0.006128 | $0.005900 | $0.006173 | $0.005855 |
| 2023-12-04 | $0.005900 | $0.006210 | $0.006220 | $0.005900 |
| 2023-12-05 | $0.006210 | $0.006313 | $0.006478 | $0.006061 |
| 2023-12-06 | $0.006313 | $0.006084 | $0.006470 | $0.005994 |
| 2023-12-07 | $0.006084 | $0.006241 | $0.006333 | $0.006073 |
| 2023-12-08 | $0.006241 | $0.006463 | $0.006474 | $0.006172 |
| 2023-12-09 | $0.006463 | $0.006340 | $0.006631 | $0.006340 |
| 2023-12-10 | $0.006340 | $0.006322 | $0.006501 | $0.006141 |
| 2023-12-11 | $0.006322 | $0.005730 | $0.006334 | $0.005587 |
| 2023-12-12 | $0.005730 | $0.005705 | $0.005936 | $0.005572 |
| 2023-12-13 | $0.005705 | $0.005639 | $0.005715 | $0.005300 |
| 2023-12-14 | $0.005639 | $0.005740 | $0.005836 | $0.005610 |
| 2023-12-15 | $0.005740 | $0.005731 | $0.005740 | $0.005731 |
| 2023-12-31 | $0.006340 | $0.006382 | $0.006673 | $0.006201 |
| 2024-01-01 | $0.006382 | $0.006478 | $0.006560 | $0.006200 |
| 2024-01-02 | $0.006478 | $0.006473 | $0.006607 | $0.006189 |
| 2024-01-03 | $0.006473 | $0.005521 | $0.006544 | $0.005223 |
| 2024-01-04 | $0.005521 | $0.005678 | $0.005771 | $0.005475 |
| 2024-01-05 | $0.005678 | $0.005432 | $0.005678 | $0.005250 |
| 2024-01-06 | $0.005432 | $0.005242 | $0.005508 | $0.005175 |
| 2024-01-07 | $0.005242 | $0.0049500 | $0.005452 | $0.0049500 |
| 2024-01-08 | $0.0049500 | $0.005106 | $0.005142 | $0.0046090 |
| 2024-01-09 | $0.005106 | $0.0047790 | $0.005131 | $0.0045840 |
| 2024-01-10 | $0.0047790 | $0.005257 | $0.005370 | $0.0047210 |
| 2024-01-11 | $0.005257 | $0.005301 | $0.005431 | $0.005215 |
| 2024-01-12 | $0.005301 | $0.005117 | $0.005459 | $0.005032 |
| 2024-01-13 | $0.005117 | $0.005270 | $0.005286 | $0.0049710 |
| 2024-01-14 | $0.005269 | $0.005284 | $0.005299 | $0.005249 |
| 2024-01-31 | $0.005244 | $0.005114 | $0.005244 | $0.005042 |
| 2024-02-01 | $0.005114 | $0.005264 | $0.005333 | $0.005050 |
| 2024-02-02 | $0.005264 | $0.005284 | $0.005300 | $0.005207 |
| 2024-02-03 | $0.005284 | $0.005254 | $0.005338 | $0.005229 |
| 2024-02-04 | $0.005254 | $0.005090 | $0.005254 | $0.005089 |
| 2024-02-05 | $0.005090 | $0.005126 | $0.005200 | $0.005050 |
| 2024-02-06 | $0.005126 | $0.005178 | $0.005233 | $0.005126 |
| 2024-02-07 | $0.005178 | $0.005338 | $0.005338 | $0.005178 |
| 2024-02-08 | $0.005338 | $0.005393 | $0.005443 | $0.005331 |
| 2024-02-09 | $0.005393 | $0.005501 | $0.005523 | $0.005376 |
| 2024-02-10 | $0.005501 | $0.005538 | $0.005573 | $0.005447 |
| 2024-02-11 | $0.005538 | $0.005443 | $0.005618 | $0.005427 |
| 2024-02-12 | $0.005443 | $0.005652 | $0.005696 | $0.005366 |
| 2024-02-13 | $0.005652 | $0.006607 | $0.006795 | $0.005640 |
| 2024-02-14 | $0.006607 | $0.007549 | $0.009423 | $0.006570 |
| 2024-02-15 | $0.007549 | $0.007440 | $0.007549 | $0.007440 |
| 2024-02-29 | $0.007612 | $0.007718 | $0.008130 | $0.007524 |
| 2024-03-01 | $0.007718 | $0.008301 | $0.008373 | $0.007717 |
| 2024-03-02 | $0.008301 | $0.008117 | $0.008301 | $0.007873 |
| 2024-03-03 | $0.008117 | $0.007827 | $0.008138 | $0.007333 |
| 2024-03-04 | $0.007827 | $0.008448 | $0.0104700 | $0.007791 |
| 2024-03-05 | $0.008448 | $0.007256 | $0.008728 | $0.006788 |
| 2024-03-06 | $0.007256 | $0.007726 | $0.007786 | $0.006974 |
| 2024-03-07 | $0.007726 | $0.008691 | $0.008913 | $0.007716 |
| 2024-03-08 | $0.008691 | $0.008516 | $0.008827 | $0.007951 |
| 2024-03-09 | $0.008516 | $0.008516 | $0.008516 | $0.008516 |
| 2024-03-10 | $0.008758 | $0.008459 | $0.008856 | $0.008105 |
| 2024-03-11 | $0.008459 | $0.008525 | $0.008570 | $0.008022 |
| 2024-03-12 | $0.008525 | $0.008481 | $0.008646 | $0.007809 |
| 2024-03-13 | $0.008481 | $0.009607 | $0.009860 | $0.008481 |
| 2024-03-14 | $0.009607 | $0.009418 | $0.009777 | $0.008554 |
| 2024-03-15 | $0.009418 | $0.0129900 | $0.0134600 | $0.008976 |
| 2024-03-16 | $0.0129900 | $0.009536 | $0.0135000 | $0.009292 |
| 2024-03-17 | $0.009536 | $0.009195 | $0.009700 | $0.008605 |
| 2024-03-18 | $0.009195 | $0.009098 | $0.009195 | $0.009098 |
| 2024-03-31 | $0.0102400 | $0.0100600 | $0.0102400 | $0.0099930 |
| 2024-04-01 | $0.0100600 | $0.009676 | $0.0102300 | $0.009332 |
| 2024-04-02 | $0.009676 | $0.008924 | $0.009676 | $0.008650 |
| 2024-04-03 | $0.008924 | $0.009071 | $0.009455 | $0.008546 |
| 2024-04-04 | $0.009071 | $0.009530 | $0.0100200 | $0.008796 |
| 2024-04-05 | $0.009530 | $0.009080 | $0.009530 | $0.008734 |
| 2024-04-06 | $0.009080 | $0.009585 | $0.009609 | $0.009005 |
| 2024-04-07 | $0.009585 | $0.009641 | $0.0117600 | $0.009539 |
| 2024-04-08 | $0.009641 | $0.009694 | $0.0100100 | $0.009553 |
| 2024-04-09 | $0.009694 | $0.009771 | $0.0100600 | $0.009464 |
| 2024-04-10 | $0.009771 | $0.0099660 | $0.0099950 | $0.009193 |
| 2024-04-11 | $0.0099660 | $0.009581 | $0.0101500 | $0.009536 |
| 2024-04-12 | $0.009581 | $0.007363 | $0.009806 | $0.007000 |
| 2024-04-13 | $0.007363 | $0.006287 | $0.007613 | $0.005447 |
| 2024-04-14 | $0.006287 | $0.006939 | $0.007018 | $0.006039 |
| 2024-04-15 | $0.006939 | $0.006738 | $0.007480 | $0.006488 |
| 2024-04-16 | $0.006738 | $0.006858 | $0.006923 | $0.006488 |
| 2024-04-17 | $0.006858 | $0.006858 | $0.006858 | $0.006858 |
| 2024-04-30 | $0.006857 | $0.006404 | $0.006953 | $0.006267 |
| 2024-05-01 | $0.006404 | $0.006421 | $0.006421 | $0.006404 |
| 2024-05-02 | $0.006595 | $0.006896 | $0.007131 | $0.006379 |
| 2024-05-03 | $0.006896 | $0.007161 | $0.007261 | $0.006770 |
| 2024-05-04 | $0.007161 | $0.007089 | $0.007199 | $0.007005 |
| 2024-05-05 | $0.007089 | $0.007398 | $0.007524 | $0.006894 |
| 2024-05-06 | $0.007398 | $0.007272 | $0.007806 | $0.007236 |
| 2024-05-07 | $0.007272 | $0.007247 | $0.007661 | $0.007162 |
| 2024-05-08 | $0.007247 | $0.006977 | $0.007251 | $0.006903 |
| 2024-05-09 | $0.006977 | $0.007220 | $0.007220 | $0.006869 |
| 2024-05-10 | $0.007220 | $0.006780 | $0.007253 | $0.006716 |
| 2024-05-11 | $0.006780 | $0.006844 | $0.006969 | $0.006780 |
| 2024-05-12 | $0.006844 | $0.006653 | $0.006868 | $0.006644 |
| 2024-05-13 | $0.006653 | $0.006381 | $0.006687 | $0.006230 |
| 2024-05-14 | $0.006381 | $0.006252 | $0.006562 | $0.006242 |
| 2024-05-15 | $0.006252 | $0.006717 | $0.006764 | $0.006189 |
| 2024-05-16 | $0.006717 | $0.006582 | $0.006731 | $0.006445 |
| 2024-05-17 | $0.006579 | $0.006583 | $0.006588 | $0.006558 |
| 2024-05-31 | $0.008133 | $0.008025 | $0.008342 | $0.008003 |
| 2024-06-01 | $0.008025 | $0.007890 | $0.008031 | $0.007890 |
| 2024-06-02 | $0.007890 | $0.007783 | $0.008100 | $0.007755 |
| 2024-06-03 | $0.007783 | $0.007927 | $0.008102 | $0.007723 |
| 2024-06-04 | $0.007927 | $0.007809 | $0.008098 | $0.007770 |
| 2024-06-05 | $0.007809 | $0.007893 | $0.007929 | $0.007592 |
| 2024-06-06 | $0.007893 | $0.007849 | $0.008273 | $0.007795 |
| 2024-06-07 | $0.007919 | $0.007890 | $0.007920 | $0.007890 |
| 2024-06-08 | $0.006999 | $0.006717 | $0.007116 | $0.006692 |
| 2024-06-09 | $0.006717 | $0.006877 | $0.006896 | $0.006676 |
| 2024-06-10 | $0.006877 | $0.006746 | $0.007002 | $0.006746 |
| 2024-06-11 | $0.006746 | $0.006399 | $0.006748 | $0.006286 |
| 2024-06-12 | $0.006399 | $0.006862 | $0.007173 | $0.006373 |
| 2024-06-13 | $0.006862 | $0.006620 | $0.006968 | $0.006548 |
| 2024-06-14 | $0.006620 | $0.006408 | $0.006765 | $0.006164 |
| 2024-06-15 | $0.006408 | $0.006627 | $0.006627 | $0.006374 |
| 2024-06-16 | $0.006627 | $0.006737 | $0.006809 | $0.006538 |
| 2024-06-17 | $0.006737 | $0.006246 | $0.006737 | $0.006116 |
| 2024-06-18 | $0.006151 | $0.006101 | $0.006183 | $0.006096 |
| 2024-06-30 | $0.005695 | $0.005915 | $0.005936 | $0.005636 |
| 2024-07-01 | $0.005915 | $0.005772 | $0.005915 | $0.005723 |
| 2024-07-02 | $0.005772 | $0.005692 | $0.005772 | $0.005614 |
| 2024-07-03 | $0.005692 | $0.005428 | $0.005692 | $0.005419 |
| 2024-07-04 | $0.005428 | $0.0049150 | $0.005428 | $0.0049150 |
| 2024-07-05 | $0.0049150 | $0.0049390 | $0.0049390 | $0.0042790 |
| 2024-07-06 | $0.0049390 | $0.005157 | $0.005182 | $0.0048250 |
| 2024-07-07 | $0.005157 | $0.0048420 | $0.005157 | $0.0048420 |
| 2024-07-08 | $0.0048420 | $0.0046080 | $0.005084 | $0.0045690 |
| 2024-07-09 | $0.0046080 | $0.0046790 | $0.0047360 | $0.0043960 |
| 2024-07-10 | $0.0046790 | $0.0047550 | $0.0048070 | $0.0046260 |
| 2024-07-11 | $0.0047550 | $0.0048280 | $0.0049310 | $0.0047550 |
| 2024-07-12 | $0.0048120 | $0.0048040 | $0.0048260 | $0.0047940 |
| 2024-07-13 | $0.0048200 | $0.0048150 | $0.0049060 | $0.0048150 |
| 2024-07-14 | $0.0048150 | $0.005027 | $0.005027 | $0.0048150 |
| 2024-07-15 | $0.005027 | $0.005390 | $0.005390 | $0.005027 |
| 2024-07-16 | $0.005390 | $0.005414 | $0.005448 | $0.005082 |
| 2024-07-17 | $0.005414 | $0.005414 | $0.005414 | $0.005414 |
| 2024-07-31 | $0.005116 | $0.005116 | $0.005324 | $0.005050 |
| 2024-08-01 | $0.005116 | $0.0047890 | $0.005116 | $0.0046750 |
| 2024-08-02 | $0.0047890 | $0.0045650 | $0.0049810 | $0.0045560 |
| 2024-08-03 | $0.0045650 | $0.0043700 | $0.0046370 | $0.0042500 |
| 2024-08-04 | $0.0043700 | $0.0042270 | $0.0044480 | $0.0040260 |
| 2024-08-05 | $0.0042270 | $0.0039110 | $0.0042270 | $0.0033250 |
| 2024-08-06 | $0.0039110 | $0.0040510 | $0.0041480 | $0.0039110 |
| 2024-08-07 | $0.0040510 | $0.0040640 | $0.0041260 | $0.0039610 |
| 2024-08-08 | $0.0040640 | $0.0044010 | $0.0044090 | $0.0040640 |
| 2024-08-09 | $0.0044010 | $0.0042900 | $0.0044070 | $0.0042610 |
| 2024-08-10 | $0.0042900 | $0.0042690 | $0.0043230 | $0.0042330 |
| 2024-08-11 | $0.0042690 | $0.0041790 | $0.0044320 | $0.0041680 |
| 2024-08-12 | $0.0041790 | $0.0044470 | $0.0044880 | $0.0041790 |
| 2024-08-13 | $0.0044470 | $0.0044560 | $0.0044590 | $0.0042880 |
| 2024-08-14 | $0.0044560 | $0.0045370 | $0.0047160 | $0.0044560 |
| 2024-08-15 | $0.0045370 | $0.0044000 | $0.0045630 | $0.0042500 |
| 2024-08-16 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
Description
Selfkey Crypto ICO Description
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Technology
Selfkey Crypto Technology
Sorry, detailed technology about Selfkey is not currently available
Features
Selfkey Crypto Features
Sorry, detailed features about Selfkey is not currently available
ICO Status
Selfkey ICO Details
ICO Status
Finished
Token Supply
6000000000
Start Date
2018-01-14
End Date
2018-01-15
Fund Raised (BTC)
Pre-ICO: 15,840,000 USD
Main ICO: 5,940,000 USD
Fund Raised (USD)
21780000
Start Price (USD)
0.015
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
Appleby Cayman
White Paper
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
- Edmund John Lowell: Founder.
- Joonas Ruotsalainen: Technical Leader.
- Giorgi Maisuradze: Technical Leader.
- Andre Goncalves: Technical Leader.
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
- 33% SelfKey Foundation - Staff and Business costs;
- 33% SelfKey Foundation - Support and build the SelfKey Network;
- 1% Legal costs;
The selfkey token will not be mineable.
Selfkey News
Related Coins
Get Crypto Newsletter