SHR Coin Values SHR
Market Cap
24h Vol
2900
Cryptocurrencies58.28%
Bitcoin ShareShareToken Crypto Coin Rank 422
Website
White Paper
r/ShareToken
1,270,145,591 SHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ShareToken
ShareToken valuesUSD Price $ 0.0069
$ 0.0069
ShareToken BTC Price 0.00000074
0.00000074
ShareToken 24h Vol $ 3,052,756
$ 3,052,756
ShareToken Market Cap $ 8,729,279
$ 8,729,279
24h Vol
330 BTC 1 H
-0.2 %
24 H
-1.29 %
7 d
-10.02 %
Today ShareToken price in US dollars is currently
0.0069
USD, and if converted to Bitcoin is
0.00000074
BTC. A total of 1,270,145,591 SHR are currently circulating in the Market. ShareToken price is currently experiencing a change of -1.29 %, and check here all cryptocurrency. Over the past 24 hours 0.031 M US dollars ShareToken have been traded on Crypto Exchanges. Get ShareToken's progress by adding it to your favourites and creating a free portfolio.
Full Name
ShareToken
Symbol
SHR
Algorithm
BTC Price
0.00000074 BTC
BTC Market
944 BTC
BTC 24h Vol
330 BTC
Total Coins Mined
1,270,145,591 SHR
1h
-0.2 %
24h
-1.29 %
7d
-10.02 %
Twitter
Website
Share ShareToken Price
SHR Charts
ShareToken Price Charts
SHR High/Low Price Chart
ShareToken Price High/Low Price Chart
Historical Data
ShareToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0022840 | $0.0020570 | $0.0023840 | $0.0020380 |
| 2023-05-21 | $0.0020570 | $0.0022750 | $0.0023110 | $0.0020040 |
| 2023-05-22 | $0.0022750 | $0.0023450 | $0.0023810 | $0.0019810 |
| 2023-05-23 | $0.0023450 | $0.0020960 | $0.0023920 | $0.0020400 |
| 2023-05-24 | $0.0020960 | $0.0023220 | $0.0023580 | $0.0020160 |
| 2023-05-25 | $0.0023220 | $0.0022940 | $0.0023660 | $0.0020410 |
| 2023-05-26 | $0.0022940 | $0.0021760 | $0.0023410 | $0.0019380 |
| 2023-05-27 | $0.0021760 | $0.0021790 | $0.0022150 | $0.0019410 |
| 2023-05-28 | $0.0021790 | $0.0022720 | $0.0023670 | $0.0020240 |
| 2023-05-29 | $0.0022720 | $0.0020630 | $0.0022910 | $0.0019880 |
| 2023-05-30 | $0.0020630 | $0.0020530 | $0.0023390 | $0.0020340 |
| 2023-05-31 | $0.0020530 | $0.0020240 | $0.0023050 | $0.0020050 |
| 2023-06-01 | $0.0020240 | $0.0018990 | $0.0022710 | $0.0018240 |
| 2023-06-02 | $0.0018990 | $0.0018120 | $0.0021930 | $0.0017930 |
| 2023-06-03 | $0.0018120 | $0.0020820 | $0.0021010 | $0.0017790 |
| 2023-06-04 | $0.0020820 | $0.0020420 | $0.0020980 | $0.0017770 |
| 2023-06-05 | $0.0020420 | $0.0020390 | $0.0020420 | $0.0020370 |
| 2023-06-06 | $0.0017930 | $0.0016980 | $0.0019800 | $0.0016980 |
| 2023-06-07 | $0.0016980 | $0.0018870 | $0.0020710 | $0.0016490 |
| 2023-06-08 | $0.0018870 | $0.0019750 | $0.0021420 | $0.0017540 |
| 2023-06-09 | $0.0019750 | $0.0021530 | $0.0021720 | $0.0017480 |
| 2023-06-10 | $0.0021530 | $0.0016300 | $0.0020680 | $0.0015770 |
| 2023-06-11 | $0.0016300 | $0.0016280 | $0.0016300 | $0.0016280 |
| 2023-06-12 | $0.0018410 | $0.0017430 | $0.0018650 | $0.0016210 |
| 2023-06-13 | $0.0017430 | $0.0017220 | $0.0018260 | $0.0016700 |
| 2023-06-14 | $0.0017220 | $0.0017400 | $0.0017570 | $0.0017220 |
| 2023-06-30 | $0.0018150 | $0.0018170 | $0.0019330 | $0.0017980 |
| 2023-07-01 | $0.0018170 | $0.0018280 | $0.0018470 | $0.0017900 |
| 2023-07-02 | $0.0018280 | $0.0018210 | $0.0019180 | $0.0017820 |
| 2023-07-03 | $0.0018210 | $0.0017800 | $0.0018580 | $0.0017210 |
| 2023-07-04 | $0.0017800 | $0.0017230 | $0.0018010 | $0.0016850 |
| 2023-07-05 | $0.0017230 | $0.0017380 | $0.0017770 | $0.0016620 |
| 2023-07-06 | $0.0017380 | $0.0016990 | $0.0017550 | $0.0016250 |
| 2023-07-07 | $0.0016990 | $0.0017210 | $0.0017580 | $0.0017020 |
| 2023-07-08 | $0.0017210 | $0.0016980 | $0.0017540 | $0.0016790 |
| 2023-07-09 | $0.0016980 | $0.0016950 | $0.0017510 | $0.0016580 |
| 2023-07-10 | $0.0016950 | $0.0016740 | $0.0017490 | $0.0016170 |
| 2023-07-11 | $0.0016740 | $0.0016520 | $0.0016750 | $0.0016520 |
| 2023-07-12 | $0.0016720 | $0.0016660 | $0.0016660 | $0.0016100 |
| 2023-07-13 | $0.0016660 | $0.0017040 | $0.0017840 | $0.0016430 |
| 2023-07-14 | $0.0017050 | $0.0017060 | $0.0017650 | $0.0015900 |
| 2023-07-15 | $0.0017060 | $0.0017390 | $0.0017770 | $0.0016610 |
| 2023-07-16 | $0.0017390 | $0.0017500 | $0.0017500 | $0.0016920 |
| 2023-07-17 | $0.0017500 | $0.0017390 | $0.0017780 | $0.0017010 |
| 2023-07-18 | $0.0017390 | $0.0016890 | $0.0017460 | $0.0016700 |
| 2023-07-19 | $0.0016890 | $0.0016620 | $0.0017000 | $0.0016430 |
| 2023-07-20 | $0.0016620 | $0.0017210 | $0.0017590 | $0.0016460 |
| 2023-07-21 | $0.0017890 | $0.0014960 | $0.0017950 | $0.0014960 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-27 | $0.0014680 | $0.0014670 | $0.0014680 | $0.0014670 |
| 2023-07-31 | $0.0015080 | $0.0015410 | $0.0015410 | $0.0014850 |
| 2023-08-01 | $0.0015410 | $0.0015360 | $0.0015550 | $0.0014980 |
| 2023-08-02 | $0.0015360 | $0.0014340 | $0.0015080 | $0.0014160 |
| 2023-08-03 | $0.0014340 | $0.0014310 | $0.0014860 | $0.0014130 |
| 2023-08-04 | $0.0014310 | $0.0014250 | $0.0014800 | $0.0014070 |
| 2023-08-05 | $0.0014250 | $0.0014680 | $0.0014680 | $0.0014130 |
| 2023-08-06 | $0.0014680 | $0.0014990 | $0.0015350 | $0.0014260 |
| 2023-08-07 | $0.0014990 | $0.0014800 | $0.0015350 | $0.0014430 |
| 2023-08-08 | $0.0014800 | $0.0014850 | $0.0016140 | $0.0014660 |
| 2023-08-09 | $0.0014850 | $0.0015020 | $0.0015200 | $0.0014460 |
| 2023-08-10 | $0.0015020 | $0.0015180 | $0.0015360 | $0.0014810 |
| 2023-08-11 | $0.0015180 | $0.0014590 | $0.0015330 | $0.0014410 |
| 2023-08-12 | $0.0014590 | $0.0014610 | $0.0014980 | $0.0014420 |
| 2023-08-13 | $0.0014610 | $0.0014530 | $0.0014900 | $0.0014160 |
| 2023-08-14 | $0.0014530 | $0.0014540 | $0.0014540 | $0.0014520 |
| 2023-08-15 | $0.0014750 | $0.0014070 | $0.0014620 | $0.0013700 |
| 2023-08-16 | $0.0014070 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2023-08-31 | $0.0014500 | $0.0013820 | $0.0014320 | $0.0012840 |
| 2023-09-01 | $0.0013820 | $0.0013840 | $0.0014170 | $0.0013350 |
| 2023-09-02 | $0.0013840 | $0.0014080 | $0.0014400 | $0.0013590 |
| 2023-09-03 | $0.0014080 | $0.0014070 | $0.0015050 | $0.0013740 |
| 2023-09-04 | $0.0014070 | $0.0013850 | $0.0014180 | $0.0013690 |
| 2023-09-05 | $0.0013850 | $0.0013720 | $0.0014210 | $0.0013400 |
| 2023-09-06 | $0.0013720 | $0.0013710 | $0.0013870 | $0.0013220 |
| 2023-09-07 | $0.0013710 | $0.0013680 | $0.0014000 | $0.0013350 |
| 2023-09-08 | $0.0013680 | $0.0013090 | $0.0013580 | $0.0012930 |
| 2023-09-09 | $0.0013090 | $0.0013250 | $0.0013410 | $0.0012920 |
| 2023-09-10 | $0.0013250 | $0.0012610 | $0.0013260 | $0.0012450 |
| 2023-09-11 | $0.0012610 | $0.0012720 | $0.0013500 | $0.0011950 |
| 2023-09-12 | $0.0012720 | $0.0013380 | $0.0013540 | $0.0012580 |
| 2023-09-13 | $0.0013380 | $0.0013040 | $0.0013380 | $0.0013040 |
| 2023-09-14 | $0.0012860 | $0.0012530 | $0.0013180 | $0.0012530 |
| 2023-09-15 | $0.0012530 | $0.0012970 | $0.0013130 | $0.0012480 |
| 2023-09-16 | $0.0012970 | $0.0013570 | $0.0013570 | $0.0012590 |
| 2023-09-17 | $0.0013570 | $0.0013400 | $0.0013570 | $0.0013400 |
| 2023-09-30 | $0.0012840 | $0.0013030 | $0.0013200 | $0.0012700 |
| 2023-10-01 | $0.0013030 | $0.0013000 | $0.0013690 | $0.0012830 |
| 2023-10-02 | $0.0013000 | $0.0013140 | $0.0013300 | $0.0012470 |
| 2023-10-03 | $0.0013140 | $0.0012920 | $0.0013260 | $0.0012590 |
| 2023-10-04 | $0.0012920 | $0.0013010 | $0.0013510 | $0.0012680 |
| 2023-10-05 | $0.0013010 | $0.0013540 | $0.0013540 | $0.0012410 |
| 2023-10-06 | $0.0013540 | $0.0013330 | $0.0013830 | $0.0013000 |
| 2023-10-07 | $0.0013330 | $0.0013510 | $0.0013510 | $0.0013270 |
| 2023-10-08 | $0.0013890 | $0.0013560 | $0.0015190 | $0.0013400 |
| 2023-10-09 | $0.0013560 | $0.0013270 | $0.0014380 | $0.0012640 |
| 2023-10-10 | $0.0013270 | $0.0013480 | $0.0013800 | $0.0013010 |
| 2023-10-11 | $0.0013480 | $0.0013160 | $0.0013630 | $0.0013000 |
| 2023-10-12 | $0.0013160 | $0.0012780 | $0.0013390 | $0.0012620 |
| 2023-10-13 | $0.0012780 | $0.0012880 | $0.0013350 | $0.0012730 |
| 2023-10-14 | $0.0012880 | $0.0012910 | $0.0013370 | $0.0012600 |
| 2023-10-15 | $0.0012910 | $0.0012930 | $0.0013240 | $0.0012620 |
| 2023-10-16 | $0.0012930 | $0.0012830 | $0.0013040 | $0.0012670 |
| 2023-10-31 | $0.0013390 | $0.0013800 | $0.0013800 | $0.0012890 |
| 2023-11-01 | $0.0013800 | $0.0013670 | $0.0014410 | $0.0013490 |
| 2023-11-02 | $0.0013670 | $0.0015130 | $0.0015310 | $0.0012970 |
| 2023-11-03 | $0.0015130 | $0.0014300 | $0.0015770 | $0.0014120 |
| 2023-11-04 | $0.0014300 | $0.0014860 | $0.0015230 | $0.0014110 |
| 2023-11-05 | $0.0014860 | $0.0014770 | $0.0015340 | $0.0014390 |
| 2023-11-06 | $0.0014770 | $0.0015780 | $0.0016160 | $0.0014450 |
| 2023-11-07 | $0.0015780 | $0.0015650 | $0.0016220 | $0.0015090 |
| 2023-11-08 | $0.0015650 | $0.0016060 | $0.0016250 | $0.0015300 |
| 2023-11-09 | $0.0016060 | $0.0015910 | $0.0018240 | $0.0015700 |
| 2023-11-10 | $0.0015910 | $0.0017670 | $0.0017880 | $0.0015380 |
| 2023-11-11 | $0.0017670 | $0.0017250 | $0.0017460 | $0.0016220 |
| 2023-11-12 | $0.0017250 | $0.0017590 | $0.0017590 | $0.0016770 |
| 2023-11-13 | $0.0017590 | $0.0016850 | $0.0018080 | $0.0016850 |
| 2023-11-14 | $0.0016850 | $0.0016830 | $0.0016960 | $0.0016660 |
| 2023-11-30 | $0.0015420 | $0.0016010 | $0.0016420 | $0.0014990 |
| 2023-12-01 | $0.0016010 | $0.0016080 | $0.0016500 | $0.0015660 |
| 2023-12-02 | $0.0016080 | $0.0016460 | $0.0017110 | $0.0016240 |
| 2023-12-03 | $0.0016460 | $0.0016890 | $0.0017770 | $0.0016670 |
| 2023-12-04 | $0.0016890 | $0.0017720 | $0.0018170 | $0.0017050 |
| 2023-12-05 | $0.0017720 | $0.0018120 | $0.0018580 | $0.0017430 |
| 2023-12-06 | $0.0018120 | $0.0017640 | $0.0018090 | $0.0017190 |
| 2023-12-07 | $0.0017640 | $0.0017910 | $0.0019800 | $0.0017910 |
| 2023-12-08 | $0.0017910 | $0.0018160 | $0.0018400 | $0.0017460 |
| 2023-12-09 | $0.0018160 | $0.0018260 | $0.0018960 | $0.0018030 |
| 2023-12-10 | $0.0018260 | $0.0018580 | $0.0018820 | $0.0018110 |
| 2023-12-11 | $0.0018580 | $0.0017790 | $0.0018460 | $0.0017130 |
| 2023-12-12 | $0.0017790 | $0.0017400 | $0.0018060 | $0.0017400 |
| 2023-12-13 | $0.0017400 | $0.0017180 | $0.0018310 | $0.0016730 |
| 2023-12-14 | $0.0017180 | $0.0017370 | $0.0017830 | $0.0017140 |
| 2023-12-15 | $0.0017370 | $0.0017030 | $0.0017370 | $0.0016990 |
| 2023-12-31 | $0.0018330 | $0.0017340 | $0.0018250 | $0.0017110 |
| 2024-01-01 | $0.0017340 | $0.0017410 | $0.0018350 | $0.0017410 |
| 2024-01-02 | $0.0017410 | $0.0017440 | $0.0017910 | $0.0016730 |
| 2024-01-03 | $0.0017440 | $0.0016140 | $0.0017680 | $0.0015700 |
| 2024-01-04 | $0.0016140 | $0.0016790 | $0.0017250 | $0.0016110 |
| 2024-01-05 | $0.0016790 | $0.0017250 | $0.0017930 | $0.0016350 |
| 2024-01-06 | $0.0017250 | $0.0017040 | $0.0017260 | $0.0016590 |
| 2024-01-07 | $0.0017040 | $0.0016670 | $0.0017340 | $0.0016450 |
| 2024-01-08 | $0.0016670 | $0.0017490 | $0.0017960 | $0.0017030 |
| 2024-01-09 | $0.0017490 | $0.0017120 | $0.0018530 | $0.0016880 |
| 2024-01-10 | $0.0017120 | $0.0017830 | $0.0019130 | $0.0017580 |
| 2024-01-11 | $0.0017830 | $0.0018070 | $0.0018850 | $0.0017810 |
| 2024-01-12 | $0.0018070 | $0.0017400 | $0.0018160 | $0.0016390 |
| 2024-01-13 | $0.0017400 | $0.0017530 | $0.0018300 | $0.0017010 |
| 2024-01-14 | $0.0017530 | $0.0017590 | $0.0017630 | $0.0017400 |
| 2024-01-31 | $0.0014760 | $0.0014150 | $0.0014830 | $0.0013690 |
| 2024-02-01 | $0.0014150 | $0.0014280 | $0.0014740 | $0.0014050 |
| 2024-02-02 | $0.0014280 | $0.0015000 | $0.0016390 | $0.0014080 |
| 2024-02-03 | $0.0015000 | $0.0015840 | $0.0016300 | $0.0014690 |
| 2024-02-04 | $0.0015840 | $0.0016480 | $0.0016940 | $0.0015110 |
| 2024-02-05 | $0.0016480 | $0.0015630 | $0.0016780 | $0.0015170 |
| 2024-02-06 | $0.0015630 | $0.0015420 | $0.0016840 | $0.0015180 |
| 2024-02-07 | $0.0015420 | $0.0015520 | $0.0015760 | $0.0015030 |
| 2024-02-08 | $0.0015520 | $0.0016210 | $0.0016700 | $0.0014760 |
| 2024-02-09 | $0.0016210 | $0.0015920 | $0.0016670 | $0.0015920 |
| 2024-02-10 | $0.0015920 | $0.0015760 | $0.0016510 | $0.0015510 |
| 2024-02-11 | $0.0015760 | $0.0015300 | $0.0016050 | $0.0015300 |
| 2024-02-12 | $0.0015300 | $0.0015700 | $0.0017030 | $0.0015700 |
| 2024-02-13 | $0.0015700 | $0.0015590 | $0.0016110 | $0.0015320 |
| 2024-02-14 | $0.0015590 | $0.0015550 | $0.0016670 | $0.0015000 |
| 2024-02-15 | $0.0015550 | $0.0016100 | $0.0016390 | $0.0015540 |
| 2024-02-16 | $0.0016100 | $0.0015930 | $0.0016100 | $0.0015810 |
| 2024-02-29 | $0.0015580 | $0.0014710 | $0.0015370 | $0.0014370 |
| 2024-03-01 | $0.0014710 | $0.0014770 | $0.0015460 | $0.0014770 |
| 2024-03-02 | $0.0014770 | $0.0016090 | $0.0016430 | $0.0014720 |
| 2024-03-03 | $0.0016090 | $0.0015700 | $0.0016750 | $0.0015700 |
| 2024-03-04 | $0.0015700 | $0.0015980 | $0.0017430 | $0.0015620 |
| 2024-03-05 | $0.0015980 | $0.0014940 | $0.0016010 | $0.0014590 |
| 2024-03-06 | $0.0014940 | $0.0016430 | $0.0016810 | $0.0015280 |
| 2024-03-07 | $0.0016430 | $0.0021310 | $0.0027900 | $0.0016270 |
| 2024-03-08 | $0.0021310 | $0.005566 | $0.007706 | $0.0019850 |
| 2024-03-09 | $0.005566 | $0.005773 | $0.005784 | $0.005540 |
| 2024-03-10 | $0.008492 | $0.006327 | $0.008424 | $0.005590 |
| 2024-03-11 | $0.006327 | $0.005204 | $0.006627 | $0.005001 |
| 2024-03-12 | $0.005204 | $0.005969 | $0.007322 | $0.0045760 |
| 2024-03-13 | $0.005969 | $0.006292 | $0.007093 | $0.005490 |
| 2024-03-14 | $0.006292 | $0.005433 | $0.006209 | $0.005084 |
| 2024-03-15 | $0.005433 | $0.0048650 | $0.005352 | $0.0044540 |
| 2024-03-16 | $0.0048650 | $0.0049990 | $0.006090 | $0.0044710 |
| 2024-03-17 | $0.0049990 | $0.005317 | $0.005572 | $0.005098 |
| 2024-03-18 | $0.005317 | $0.005279 | $0.005326 | $0.005268 |
| 2024-03-31 | $0.0043840 | $0.0043390 | $0.0045570 | $0.0043020 |
| 2024-04-01 | $0.0043390 | $0.0041370 | $0.0044520 | $0.0041370 |
| 2024-04-02 | $0.0041370 | $0.0045260 | $0.005017 | $0.0037710 |
| 2024-04-03 | $0.0045260 | $0.0046370 | $0.0047030 | $0.0045710 |
| 2024-04-04 | $0.0046370 | $0.0044280 | $0.0046610 | $0.0043280 |
| 2024-04-05 | $0.0044280 | $0.0043810 | $0.0044480 | $0.0043810 |
| 2024-04-06 | $0.0043810 | $0.0041570 | $0.0044250 | $0.0041230 |
| 2024-04-07 | $0.0041570 | $0.0043170 | $0.0044900 | $0.0042830 |
| 2024-04-08 | $0.0043170 | $0.0043230 | $0.0046180 | $0.0043230 |
| 2024-04-09 | $0.0043230 | $0.0039960 | $0.0043110 | $0.0038900 |
| 2024-04-10 | $0.0039960 | $0.0040770 | $0.0043260 | $0.0039360 |
| 2024-04-11 | $0.0040770 | $0.0042740 | $0.0043790 | $0.0034330 |
| 2024-04-12 | $0.0042740 | $0.0035310 | $0.0039520 | $0.0034010 |
| 2024-04-13 | $0.0035310 | $0.0035840 | $0.0035840 | $0.0031920 |
| 2024-04-14 | $0.0035840 | $0.0033790 | $0.0037580 | $0.0033160 |
| 2024-04-15 | $0.0033790 | $0.0032890 | $0.0037860 | $0.0030100 |
| 2024-04-16 | $0.0032890 | $0.0031470 | $0.0032710 | $0.0027770 |
| 2024-04-17 | $0.0031470 | $0.0031530 | $0.0031590 | $0.0031470 |
| 2024-04-30 | $0.0025730 | $0.0024390 | $0.0025900 | $0.0022890 |
| 2024-05-01 | $0.0024390 | $0.0024370 | $0.0024390 | $0.0024300 |
| 2024-05-02 | $0.0023750 | $0.0024190 | $0.0025380 | $0.0023890 |
| 2024-05-03 | $0.0024190 | $0.0026690 | $0.0027000 | $0.0025140 |
| 2024-05-04 | $0.0026690 | $0.0026190 | $0.0027120 | $0.0025880 |
| 2024-05-05 | $0.0026190 | $0.0026040 | $0.0026670 | $0.0024160 |
| 2024-05-06 | $0.0026040 | $0.0027570 | $0.0028790 | $0.0025420 |
| 2024-05-07 | $0.0027570 | $0.0026150 | $0.0029160 | $0.0026150 |
| 2024-05-08 | $0.0026150 | $0.0027650 | $0.0028250 | $0.0025570 |
| 2024-05-09 | $0.0027650 | $0.0025810 | $0.0028230 | $0.0025500 |
| 2024-05-10 | $0.0025810 | $0.0024440 | $0.0025020 | $0.0024440 |
| 2024-05-11 | $0.0024440 | $0.0022980 | $0.0024440 | $0.0022980 |
| 2024-05-12 | $0.0023000 | $0.0028990 | $0.0032210 | $0.0023130 |
| 2024-05-13 | $0.0028990 | $0.0023600 | $0.0029210 | $0.0023310 |
| 2024-05-14 | $0.0023600 | $0.0027650 | $0.0027940 | $0.0023050 |
| 2024-05-15 | $0.0027650 | $0.0026390 | $0.0029120 | $0.0025780 |
| 2024-05-16 | $0.0026390 | $0.0025920 | $0.0025920 | $0.0025330 |
| 2024-05-17 | $0.0025920 | $0.0025790 | $0.0025920 | $0.0025760 |
| 2024-05-31 | $0.0028100 | $0.0029320 | $0.0030070 | $0.0027060 |
| 2024-06-01 | $0.0029320 | $0.0029740 | $0.0030120 | $0.0028210 |
| 2024-06-02 | $0.0029740 | $0.0030990 | $0.0032120 | $0.0028720 |
| 2024-06-03 | $0.0030990 | $0.0030130 | $0.0031260 | $0.0029000 |
| 2024-06-04 | $0.0030130 | $0.0028580 | $0.0030490 | $0.0028580 |
| 2024-06-05 | $0.0028580 | $0.0028610 | $0.0030160 | $0.0028230 |
| 2024-06-06 | $0.0028610 | $0.0028210 | $0.0028970 | $0.0027450 |
| 2024-06-07 | $0.0028210 | $0.0028270 | $0.0028310 | $0.0028210 |
| 2024-06-08 | $0.0026470 | $0.0029810 | $0.0031660 | $0.0026500 |
| 2024-06-09 | $0.0029810 | $0.0030760 | $0.0032980 | $0.0030020 |
| 2024-06-10 | $0.0030760 | $0.0028960 | $0.0030430 | $0.0027860 |
| 2024-06-11 | $0.0028960 | $0.0029380 | $0.0042320 | $0.0027630 |
| 2024-06-12 | $0.0029380 | $0.0027050 | $0.0030250 | $0.0026690 |
| 2024-06-13 | $0.0027050 | $0.0028780 | $0.0031210 | $0.0026010 |
| 2024-06-14 | $0.0028780 | $0.0027140 | $0.0029580 | $0.0026790 |
| 2024-06-15 | $0.0027140 | $0.0026750 | $0.0028890 | $0.0026750 |
| 2024-06-16 | $0.0026750 | $0.0027170 | $0.0029340 | $0.0027170 |
| 2024-06-17 | $0.0027170 | $0.0025620 | $0.0026680 | $0.0025620 |
| 2024-06-18 | $0.0025620 | $0.0025670 | $0.0025790 | $0.0025620 |
| 2024-06-30 | $0.0023280 | $0.0023690 | $0.0024030 | $0.0023340 |
| 2024-07-01 | $0.0023690 | $0.0023040 | $0.0024420 | $0.0022700 |
| 2024-07-02 | $0.0023040 | $0.0022210 | $0.0022890 | $0.0021870 |
| 2024-07-03 | $0.0022210 | $0.0019420 | $0.0021730 | $0.0019420 |
| 2024-07-04 | $0.0019420 | $0.0018050 | $0.0018660 | $0.0017440 |
| 2024-07-05 | $0.0018050 | $0.0020870 | $0.0022070 | $0.0016700 |
| 2024-07-06 | $0.0020870 | $0.0021470 | $0.0022090 | $0.0020550 |
| 2024-07-07 | $0.0021470 | $0.0020230 | $0.0020810 | $0.0019350 |
| 2024-07-08 | $0.0020230 | $0.0019320 | $0.0021430 | $0.0019020 |
| 2024-07-09 | $0.0019320 | $0.0021770 | $0.0022690 | $0.0019010 |
| 2024-07-10 | $0.0021770 | $0.0019220 | $0.0022010 | $0.0019220 |
| 2024-07-11 | $0.0019220 | $0.0019220 | $0.0020460 | $0.0018910 |
| 2024-07-12 | $0.0019220 | $0.0019170 | $0.0019260 | $0.0019110 |
| 2024-07-13 | $0.0018180 | $0.0018110 | $0.0019060 | $0.0018110 |
| 2024-07-14 | $0.0018110 | $0.0018180 | $0.0018500 | $0.0018180 |
| 2024-07-15 | $0.0018180 | $0.0018470 | $0.0019870 | $0.0018470 |
| 2024-07-16 | $0.0018470 | $0.0017580 | $0.0018610 | $0.0017580 |
| 2024-07-17 | $0.0017580 | $0.0017280 | $0.0017950 | $0.0016940 |
| 2024-07-18 | $0.0017280 | $0.0017460 | $0.0017520 | $0.0017280 |
| 2024-07-31 | $0.0015410 | $0.0015190 | $0.0015510 | $0.0014220 |
| 2024-08-01 | $0.0015190 | $0.0015360 | $0.0016960 | $0.0014080 |
| 2024-08-02 | $0.0015360 | $0.0014330 | $0.0014930 | $0.0013730 |
| 2024-08-03 | $0.0014330 | $0.0013930 | $0.0014220 | $0.0013350 |
| 2024-08-04 | $0.0013930 | $0.0013440 | $0.0013710 | $0.0012630 |
| 2024-08-05 | $0.0013440 | $0.0013550 | $0.0013800 | $0.0012100 |
| 2024-08-06 | $0.0013550 | $0.0014280 | $0.0014280 | $0.0013790 |
| 2024-08-07 | $0.0014280 | $0.0012890 | $0.0013590 | $0.0012890 |
| 2024-08-08 | $0.0012890 | $0.0016370 | $0.0016370 | $0.0014760 |
| 2024-08-09 | $0.0016370 | $0.0014300 | $0.0015860 | $0.0013520 |
| 2024-08-10 | $0.0014300 | $0.0013840 | $0.0014360 | $0.0013840 |
| 2024-08-11 | $0.0013840 | $0.0013290 | $0.0013550 | $0.0013290 |
| 2024-08-12 | $0.0013290 | $0.0013340 | $0.0014160 | $0.0013340 |
| 2024-08-13 | $0.0013340 | $0.0014330 | $0.0015140 | $0.0013250 |
| 2024-08-14 | $0.0014330 | $0.0014370 | $0.0014370 | $0.0014110 |
| 2024-08-15 | $0.0014370 | $0.0013370 | $0.0013880 | $0.0013370 |
| 2024-08-16 | $0.0013370 | $0.0013370 | $0.0013380 | $0.0013340 |
| 2025-01-24 | $0.0031180 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2025-01-25 | $0.0031460 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-01-26 | $0.0031420 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2025-01-27 | $0.0030770 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2025-01-28 | $0.0030620 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2025-01-29 | $0.0030390 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2025-01-30 | $0.0031120 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-01-31 | $0.0031420 | $0.0028460 | $0.0031420 | $0.0028460 |
| 2025-02-02 | $0.0030190 | $0.0019530 | $0.0029300 | $0.0019530 |
| 2025-02-03 | $0.0019530 | $0.0030440 | $0.0030440 | $0.0020290 |
| 2025-02-04 | $0.0030440 | $0.0029340 | $0.0029340 | $0.0019560 |
| 2025-02-05 | $0.0029340 | $0.0028990 | $0.0028990 | $0.0019330 |
| 2025-02-06 | $0.0028990 | $0.0024300 | $0.0028990 | $0.0024210 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-08 | $0.0019310 | $0.0022650 | $0.0023230 | $0.0019310 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0028950 | $0.0019300 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2025-02-11 | $0.0019490 | $0.0028730 | $0.0028730 | $0.0019160 |
| 2025-02-12 | $0.0028730 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2025-02-13 | $0.0029360 | $0.0019330 | $0.0028990 | $0.0019330 |
| 2025-02-14 | $0.0019330 | $0.0029250 | $0.0029250 | $0.0019500 |
| 2025-02-15 | $0.0029250 | $0.0019520 | $0.0029280 | $0.0019520 |
| 2025-02-16 | $0.0019520 | $0.0019230 | $0.0028840 | $0.0019230 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-19 | $0.0019130 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2025-02-20 | $0.0019330 | $0.0020810 | $0.0021610 | $0.0019330 |
| 2025-02-21 | $0.0019670 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2025-02-22 | $0.0019230 | $0.0022210 | $0.0022250 | $0.0019230 |
| 2025-02-28 | $0.0016930 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2025-03-01 | $0.0016860 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2025-03-02 | $0.0017210 | $0.0018860 | $0.0028280 | $0.0018860 |
| 2025-03-03 | $0.0018860 | $0.0017230 | $0.0025850 | $0.0017230 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2025-03-07 | $0.0017990 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2025-03-08 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2025-03-09 | $0.0017250 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2025-03-10 | $0.0016140 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2025-03-11 | $0.0015710 | $0.0015000 | $0.0015710 | $0.0014810 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-03-18 | $0.0016810 | $0.0015850 | $0.0016810 | $0.0015850 |
| 2025-03-31 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-04-01 | $0.0016510 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-02 | $0.0017030 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2025-04-03 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2025-04-04 | $0.0016630 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-04-05 | $0.0016770 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2025-04-06 | $0.0016700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2025-04-07 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2025-04-08 | $0.0015830 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2025-04-09 | $0.0015250 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2025-04-10 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2025-04-11 | $0.0015910 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2025-04-12 | $0.0016680 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2025-04-13 | $0.0017050 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2025-04-14 | $0.0016750 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2025-04-15 | $0.0016920 | $0.0017080 | $0.0017120 | $0.0016050 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2025-05-01 | $0.0018840 | $0.0016880 | $0.0018840 | $0.0016840 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2025-05-03 | $0.0019390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2025-05-04 | $0.0019180 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2025-05-05 | $0.0018880 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2025-05-06 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2025-05-07 | $0.0019370 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2025-05-08 | $0.0019410 | $0.0020750 | $0.0020750 | $0.0019410 |
| 2025-05-09 | $0.0020650 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2025-05-10 | $0.0020600 | $0.0020960 | $0.0031440 | $0.0020960 |
| 2025-05-11 | $0.0020960 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2025-05-12 | $0.0020820 | $0.0020560 | $0.0030840 | $0.0020560 |
| 2025-05-13 | $0.0020560 | $0.0020830 | $0.0031240 | $0.0020830 |
| 2025-05-14 | $0.0020830 | $0.0020710 | $0.0031060 | $0.0020710 |
| 2025-05-15 | $0.0020710 | $0.0020760 | $0.0031140 | $0.0020760 |
| 2025-05-16 | $0.0020760 | $0.0020700 | $0.0031050 | $0.0020700 |
| 2025-05-17 | $0.0020700 | $0.0022440 | $0.0022450 | $0.0020700 |
| 2025-05-31 | $0.0020810 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2025-06-01 | $0.0020930 | $0.0018440 | $0.0020930 | $0.0018440 |
| 2025-06-02 | $0.0021140 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2025-06-03 | $0.0021180 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2025-06-04 | $0.0021090 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2025-06-05 | $0.0020950 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2025-06-06 | $0.0020320 | $0.0017460 | $0.0020320 | $0.0017460 |
| 2025-06-07 | $0.0020880 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2025-06-08 | $0.0021130 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2025-06-09 | $0.0021160 | $0.0016920 | $0.0021160 | $0.0016900 |
| 2025-06-10 | $0.0022060 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2025-06-11 | $0.0022060 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2025-06-12 | $0.0021740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2025-06-13 | $0.0021150 | $0.0010610 | $0.0021220 | $0.0010610 |
| 2025-06-14 | $0.0010610 | $0.0010550 | $0.0021100 | $0.0010550 |
| 2025-06-15 | $0.0010550 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-06-16 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2025-06-17 | $0.0010690 | $0.0010460 | $0.0020920 | $0.0010460 |
| 2025-06-18 | $0.0010460 | $0.0015150 | $0.0015670 | $0.0010460 |
| 2025-06-19 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-20 | $0.0010470 | $0.0014580 | $0.0014590 | $0.0010470 |
| 2025-06-21 | $0.0010330 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2025-06-22 | $0.0010220 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0012900 | $0.0013380 | $0.0010100 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0010720 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2025-07-03 | $0.0010890 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2025-07-04 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-05 | $0.0010800 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2025-07-06 | $0.0010820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2025-07-07 | $0.0010920 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-07-08 | $0.0010830 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-07-09 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2025-07-10 | $0.0011130 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2025-07-11 | $0.0011600 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-07-12 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-07-13 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2025-07-14 | $0.0011910 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-07-15 | $0.0011990 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-07-16 | $0.0011780 | $0.0011870 | $0.0023740 | $0.0011870 |
| 2025-07-17 | $0.0017910 | $0.0017980 | $0.0018100 | $0.0017860 |
| 2025-07-31 | $0.0011790 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2025-08-01 | $0.0013950 | $0.0013960 | $0.0013970 | $0.0013920 |
| 2025-08-02 | $0.0012660 | $0.0012780 | $0.0014290 | $0.0012650 |
| 2025-08-03 | $0.0012780 | $0.0012720 | $0.0013230 | $0.0012510 |
| 2025-08-04 | $0.0012720 | $0.0012590 | $0.0013900 | $0.0012480 |
| 2025-08-05 | $0.0012590 | $0.0012650 | $0.0012830 | $0.0012200 |
| 2025-08-06 | $0.0012650 | $0.0013010 | $0.0013320 | $0.0012510 |
| 2025-08-07 | $0.0013010 | $0.0013210 | $0.0013570 | $0.0012810 |
| 2025-08-08 | $0.0013210 | $0.0013600 | $0.0014150 | $0.0013090 |
| 2025-08-09 | $0.0013600 | $0.0012640 | $0.0013850 | $0.0012520 |
| 2025-08-10 | $0.0012640 | $0.0013450 | $0.0013800 | $0.0012520 |
| 2025-08-11 | $0.0013450 | $0.0013320 | $0.0013450 | $0.0013320 |
| 2025-08-12 | $0.0012900 | $0.0013330 | $0.0013890 | $0.0012800 |
| 2025-08-13 | $0.0013330 | $0.0013670 | $0.0013840 | $0.0013090 |
| 2025-08-14 | $0.0013670 | $0.0013730 | $0.0013730 | $0.0013600 |
| 2025-08-15 | $0.0012900 | $0.0012630 | $0.0013450 | $0.0012300 |
| 2025-08-16 | $0.0012630 | $0.0013250 | $0.0015430 | $0.0012120 |
| 2025-08-17 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013190 |
| 2025-08-31 | $0.0010930 | $0.0011160 | $0.0011800 | $0.0010710 |
| 2025-09-01 | $0.0011160 | $0.0011080 | $0.0011400 | $0.0010380 |
| 2025-09-02 | $0.0011080 | $0.0011100 | $0.0011320 | $0.0010780 |
| 2025-09-03 | $0.0011100 | $0.0011100 | $0.0011110 | $0.0011100 |
| 2025-09-04 | $0.0010870 | $0.0011630 | $0.0014570 | $0.0010340 |
| 2025-09-05 | $0.0011630 | $0.0011870 | $0.0012430 | $0.0011620 |
| 2025-09-07 | $0.0012340 | $0.0011510 | $0.0012630 | $0.0011440 |
| 2025-09-08 | $0.0011510 | $0.0011050 | $0.0012030 | $0.0011020 |
| 2025-09-09 | $0.0011050 | $0.0011790 | $0.0012540 | $0.0010960 |
| 2025-09-10 | $0.0011790 | $0.0011800 | $0.0012280 | $0.0011710 |
| 2025-09-11 | $0.0012490 | $0.0012920 | $0.0013260 | $0.0012490 |
| 2025-09-12 | $0.0012920 | $0.0012930 | $0.0012930 | $0.0012920 |
| 2025-09-14 | $0.0013030 | $0.0013020 | $0.0013690 | $0.0012520 |
| 2025-09-15 | $0.0013020 | $0.0012740 | $0.0013030 | $0.0012650 |
| 2025-09-23 | $0.0012370 | $0.0011540 | $0.0012480 | $0.0011340 |
| 2025-09-24 | $0.0011540 | $0.0011660 | $0.0011660 | $0.0011500 |
| 2025-09-30 | $0.0010270 | $0.0010330 | $0.0010630 | $0.0010030 |
| 2025-10-01 | $0.0010330 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2025-10-02 | $0.0011150 | $0.0010930 | $0.0011850 | $0.0010850 |
| 2025-10-03 | $0.0010930 | $0.0010980 | $0.0010990 | $0.0010920 |
| 2025-10-04 | $0.0011120 | $0.0011890 | $0.0012390 | $0.0010700 |
| 2025-10-05 | $0.0011890 | $0.0011440 | $0.0011950 | $0.0011440 |
| 2025-10-17 | $0.0010060 | $0.0010550 | $0.0011270 | $0.0009510 |
| 2025-10-18 | $0.0010550 | $0.0009620 | $0.0010640 | $0.0009420 |
| 2025-10-19 | $0.0009620 | $0.0009630 | $0.0009640 | $0.0009520 |
| 2025-10-20 | $0.0009680 | $0.0009770 | $0.0010190 | $0.0009670 |
| 2025-10-21 | $0.0009770 | $0.0009290 | $0.0010250 | $0.0008610 |
| 2025-10-22 | $0.0009290 | $0.0009060 | $0.0009860 | $0.0009010 |
| 2025-10-23 | $0.0009060 | $0.0009090 | $0.0009300 | $0.0009060 |
| 2025-10-24 | $0.0008700 | $0.0008570 | $0.0009190 | $0.0007630 |
| 2025-10-25 | $0.0008570 | $0.0008610 | $0.0008760 | $0.0008520 |
| 2025-10-29 | $0.0008150 | $0.0007570 | $0.0008480 | $0.0007530 |
| 2025-10-30 | $0.0007570 | $0.0007530 | $0.0007570 | $0.0007530 |
| 2025-11-01 | $0.0006780 | $0.0007350 | $0.0007990 | $0.0006520 |
| 2025-11-02 | $0.0007350 | $0.0006530 | $0.0007640 | $0.0006180 |
| 2025-11-03 | $0.0006530 | $0.0006980 | $0.0008000 | $0.0005530 |
| 2025-11-04 | $0.0006980 | $0.0005280 | $0.0007030 | $0.0004560 |
| 2025-11-05 | $0.0005280 | $0.0005770 | $0.0006900 | $0.0005230 |
| 2025-11-06 | $0.0005770 | $0.0005590 | $0.0005980 | $0.0005420 |
| 2025-11-07 | $0.0005590 | $0.0006030 | $0.0006380 | $0.0005550 |
| 2025-11-08 | $0.0006030 | $0.0006870 | $0.0008440 | $0.0005780 |
| 2025-11-09 | $0.0006870 | $0.0006870 | $0.0006890 | $0.0006860 |
| 2025-11-12 | $0.0005070 | $0.0005220 | $0.0006280 | $0.0005000 |
| 2025-11-13 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2025-11-15 | $0.0004740 | $0.0004640 | $0.0005440 | $0.0004600 |
| 2025-11-16 | $0.0004640 | $0.0004650 | $0.0004860 | $0.0004410 |
| 2025-11-17 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2025-11-18 | $0.0004470 | $0.0004160 | $0.0004490 | $0.0003200 |
| 2025-11-19 | $0.0004160 | $0.0004150 | $0.0004160 | $0.0004150 |
| 2025-11-20 | $0.0003730 | $0.0003340 | $0.0003900 | $0.0003280 |
| 2025-11-21 | $0.0003340 | $0.0004840 | $0.0004900 | $0.0003300 |
| 2025-11-22 | $0.0004840 | $0.0004790 | $0.0004880 | $0.0004680 |
| 2025-12-06 | $0.0003600 | $0.0003700 | $0.0003900 | $0.0003550 |
| 2025-12-07 | $0.0003700 | $0.0003680 | $0.0003700 | $0.0003680 |
| 2025-12-12 | $0.0003070 | $0.0002890 | $0.0003180 | $0.0002890 |
| 2025-12-13 | $0.0002890 | $0.0002890 | $0.0002900 | $0.0002890 |
| 2025-12-16 | $0.0002810 | $0.0002700 | $0.0002930 | $0.0002700 |
| 2025-12-17 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002690 |
| 2025-12-18 | $0.0002900 | $0.0002430 | $0.0002940 | $0.0002430 |
| 2025-12-19 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002420 |
| 2025-12-20 | $0.0002660 | $0.0002770 | $0.0002870 | $0.0002610 |
| 2025-12-21 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002760 |
| 2025-12-23 | $0.0002550 | $0.0002460 | $0.0002690 | $0.0002340 |
| 2025-12-24 | $0.0002460 | $0.0002480 | $0.0002500 | $0.0002460 |
| 2025-12-27 | $0.0003160 | $0.0002890 | $0.0003280 | $0.0002870 |
| 2025-12-28 | $0.0002890 | $0.0002600 | $0.0002890 | $0.0002500 |
| 2025-12-29 | $0.0002600 | $0.0002620 | $0.0002630 | $0.0002600 |
| 2026-01-04 | $0.0004000 | $0.0004200 | $0.0004700 | $0.0004000 |
| 2026-01-05 | $0.0004200 | $0.0003730 | $0.0004280 | $0.0003710 |
| 2026-01-06 | $0.0003730 | $0.0003810 | $0.0004150 | $0.0003560 |
| 2026-01-07 | $0.0003810 | $0.0003770 | $0.0003820 | $0.0003770 |
Description
ShareToken Crypto ICO Description
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Technology
ShareToken Crypto Technology
Sorry, detailed technology about ShareToken is not currently available
Features
ShareToken Crypto Features
Sorry, detailed features about ShareToken is not currently available
ICO Status
ShareToken ICO Details
ICO Status
Ongoing
Token Supply
6670000000
Start Date
2018-06-04
End Date
2018-07-04
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.02
Security Audit Company
Nexia
ICO Legal Form
Corporation
ICO Jurisdiction
Malta
Legal Advisers
ODMOB Lawyers
White Paper
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Team:
- Tim Bos: Co-founder & CEO
- Rohan LePage: COO
- Neville Christie: Investment Director
- Peter David: Non-Executive Director
The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.
Token Reserve Split (48%):
- Airdrop 1%,
- Bounty 5%,
- Advisors 10%,
- ShareRing 32%
The ShareRing ICO features Bounties.
Related Coins
Get Crypto Newsletter