AGI Coin Values AGI
Turuosa ülempiirid: $2,680,305,672,845
24h turumaht: $98,740,443,000
Aktiivsed krüptovaluutad: 2862
Turg: 103993
$2,680,305,672,845
Turuosa ülempiirid$98,740,443,000
24h turumaht2862
Aktiivsed krüptovaluutad61.85%
Bitcoin JagaSingularityNET Crypto Coin Rank 305
Veebisait
Valge leht
816,757,505 AGI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SingularityNET
SingularityNET valuesUSD Hind $ 0.0185
$ 0.0185
SingularityNET BTC Hind 0.00000200
0.00000200
SingularityNET 24h turumaht $ 307,716
$ 307,716
SingularityNET Turuosa ülempiirid $ 15,128,705
$ 15,128,705
24h turumaht
33 BTC 1 H
-0.36 %
24 H
-1.89 %
7 d
7.81 %
Täna SingularityNET USA dollarites on praegu hind
0.0185
USD, ja kui see on muudetud Bitcoin on
0.00000200
BTC. Kogusumma 816,757,505 AGI praegu ringlusse turul. SingularityNET hinnad muutuvad praegu -1.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars SingularityNET on kaubeldatud Krüptovahetused. Hangi SingularityNET's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SingularityNET
Sümbol
AGI
Algoritm
BTC Hind
0.00000200 BTC
BTC Turg
1,635 BTC
BTC 24h Vol
33 BTC
Kokku hangitud münte
816,757,505 AGI
1h
-0.36 %
24h
-1.89 %
7d
7.81 %
Twitter
Veebisait
Share SingularityNET Price
AGI Tabelid
SingularityNET Hind Tabelid
AGI Kõrge/Madal hinnatabel
SingularityNET Hind Kõrge/Madal hinnatabel
Historical Data
SingularityNET Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.3049000 | $0.2988000 | $0.3149000 | $0.2948000 |
| 2023-05-21 | $0.2988000 | $0.2800000 | $0.2964000 | $0.2770000 |
| 2023-05-22 | $0.2800000 | $0.2683000 | $0.2825000 | $0.2650000 |
| 2023-05-23 | $0.2683000 | $0.2704000 | $0.2795000 | $0.2667000 |
| 2023-05-24 | $0.2704000 | $0.2664000 | $0.2668000 | $0.2518000 |
| 2023-05-25 | $0.2664000 | $0.2893000 | $0.3345000 | $0.2572000 |
| 2023-05-26 | $0.2893000 | $0.2964000 | $0.3008000 | $0.2723000 |
| 2023-05-27 | $0.2964000 | $0.3096000 | $0.3276000 | $0.2911000 |
| 2023-05-28 | $0.3096000 | $0.3156000 | $0.3332000 | $0.3062000 |
| 2023-05-29 | $0.3156000 | $0.3008000 | $0.3150000 | $0.2991000 |
| 2023-05-30 | $0.3008000 | $0.3128000 | $0.3318000 | $0.2953000 |
| 2023-05-31 | $0.3128000 | $0.3015000 | $0.3103000 | $0.2985000 |
| 2023-06-01 | $0.3015000 | $0.2955000 | $0.3078000 | $0.2924000 |
| 2023-06-02 | $0.2955000 | $0.2981000 | $0.3092000 | $0.2922000 |
| 2023-06-03 | $0.2981000 | $0.2926000 | $0.2966000 | $0.2862000 |
| 2023-06-04 | $0.2926000 | $0.2936000 | $0.2996000 | $0.2854000 |
| 2023-06-05 | $0.2932000 | $0.2914000 | $0.2932000 | $0.2911000 |
| 2023-06-06 | $0.2603000 | $0.2726000 | $0.2778000 | $0.2661000 |
| 2023-06-07 | $0.2726000 | $0.2532000 | $0.2701000 | $0.2501000 |
| 2023-06-08 | $0.2532000 | $0.2568000 | $0.2623000 | $0.2474000 |
| 2023-06-09 | $0.2568000 | $0.2464000 | $0.2560000 | $0.2464000 |
| 2023-06-10 | $0.2464000 | $0.1984000 | $0.2347000 | $0.1672000 |
| 2023-06-11 | $0.2004000 | $0.1996000 | $0.2005000 | $0.1994000 |
| 2023-06-12 | $0.1983000 | $0.1997000 | $0.2075000 | $0.1967000 |
| 2023-06-13 | $0.1997000 | $0.2061000 | $0.2172000 | $0.1991000 |
| 2023-06-14 | $0.2071000 | $0.2072000 | $0.2073000 | $0.2061000 |
| 2023-06-30 | $0.2209000 | $0.2398000 | $0.2485000 | $0.2256000 |
| 2023-07-01 | $0.2398000 | $0.2554000 | $0.2631000 | $0.2367000 |
| 2023-07-02 | $0.2554000 | $0.2490000 | $0.2577000 | $0.2455000 |
| 2023-07-03 | $0.2490000 | $0.2636000 | $0.2681000 | $0.2472000 |
| 2023-07-04 | $0.2636000 | $0.2531000 | $0.2647000 | $0.2484000 |
| 2023-07-05 | $0.2531000 | $0.2388000 | $0.2504000 | $0.2361000 |
| 2023-07-06 | $0.2388000 | $0.2305000 | $0.2362000 | $0.2246000 |
| 2023-07-07 | $0.2305000 | $0.2372000 | $0.2380000 | $0.2299000 |
| 2023-07-08 | $0.2372000 | $0.2343000 | $0.2366000 | $0.2304000 |
| 2023-07-09 | $0.2343000 | $0.2310000 | $0.2349000 | $0.2269000 |
| 2023-07-10 | $0.2310000 | $0.2266000 | $0.2332000 | $0.2230000 |
| 2023-07-11 | $0.2275000 | $0.2276000 | $0.2277000 | $0.2275000 |
| 2023-07-12 | $0.2267000 | $0.2447000 | $0.2447000 | $0.2250000 |
| 2023-07-13 | $0.2447000 | $0.2593000 | $0.2808000 | $0.2539000 |
| 2023-07-14 | $0.2595000 | $0.2536000 | $0.2717000 | $0.2509000 |
| 2023-07-15 | $0.2536000 | $0.2506000 | $0.2591000 | $0.2506000 |
| 2023-07-16 | $0.2506000 | $0.2434000 | $0.2532000 | $0.2429000 |
| 2023-07-17 | $0.2435000 | $0.2449000 | $0.2458000 | $0.2380000 |
| 2023-07-18 | $0.2447000 | $0.2342000 | $0.2448000 | $0.2325000 |
| 2023-07-19 | $0.2342000 | $0.2406000 | $0.2427000 | $0.2325000 |
| 2023-07-20 | $0.2406000 | $0.2348000 | $0.2410000 | $0.2331000 |
| 2023-07-21 | $0.2348000 | $0.2371000 | $0.2384000 | $0.2331000 |
| 2023-07-22 | $0.2371000 | $0.2286000 | $0.2338000 | $0.2286000 |
| 2023-07-23 | $0.2286000 | $0.2367000 | $0.2378000 | $0.2314000 |
| 2023-07-24 | $0.2367000 | $0.2207000 | $0.2368000 | $0.2196000 |
| 2023-07-25 | $0.2207000 | $0.2179000 | $0.2240000 | $0.2160000 |
| 2023-07-26 | $0.2179000 | $0.2201000 | $0.2220000 | $0.2166000 |
| 2023-07-27 | $0.2204000 | $0.2209000 | $0.2210000 | $0.2203000 |
| 2023-07-31 | $0.2182000 | $0.2242000 | $0.2255000 | $0.2153000 |
| 2023-08-01 | $0.2242000 | $0.2236000 | $0.2334000 | $0.2210000 |
| 2023-08-02 | $0.2236000 | $0.2183000 | $0.2222000 | $0.2170000 |
| 2023-08-03 | $0.2183000 | $0.2139000 | $0.2183000 | $0.2113000 |
| 2023-08-04 | $0.2139000 | $0.2018000 | $0.2131000 | $0.2014000 |
| 2023-08-05 | $0.2018000 | $0.2031000 | $0.2033000 | $0.1998000 |
| 2023-08-06 | $0.2031000 | $0.2089000 | $0.2109000 | $0.2023000 |
| 2023-08-07 | $0.2089000 | $0.2063000 | $0.2116000 | $0.2039000 |
| 2023-08-08 | $0.2063000 | $0.2093000 | $0.2110000 | $0.2077000 |
| 2023-08-09 | $0.2087000 | $0.2084000 | $0.2093000 | $0.2055000 |
| 2023-08-10 | $0.2078000 | $0.2097000 | $0.2184000 | $0.2054000 |
| 2023-08-11 | $0.2097000 | $0.2096000 | $0.2135000 | $0.2093000 |
| 2023-08-12 | $0.2096000 | $0.2084000 | $0.2134000 | $0.2056000 |
| 2023-08-13 | $0.2084000 | $0.2159000 | $0.2159000 | $0.2052000 |
| 2023-08-14 | $0.2146000 | $0.2140000 | $0.2146000 | $0.2139000 |
| 2023-08-15 | $0.2205000 | $0.2068000 | $0.2193000 | $0.1981000 |
| 2023-08-16 | $0.2054000 | $0.2048000 | $0.2054000 | $0.2048000 |
| 2023-08-31 | $0.1880000 | $0.1786000 | $0.1920000 | $0.1777000 |
| 2023-09-01 | $0.1784000 | $0.1744000 | $0.1790000 | $0.1729000 |
| 2023-09-02 | $0.1746000 | $0.1809000 | $0.1838000 | $0.1650000 |
| 2023-09-03 | $0.1809000 | $0.1867000 | $0.1939000 | $0.1808000 |
| 2023-09-04 | $0.1866000 | $0.1832000 | $0.1939000 | $0.1832000 |
| 2023-09-05 | $0.1832000 | $0.1866000 | $0.1918000 | $0.1836000 |
| 2023-09-06 | $0.1866000 | $0.1916000 | $0.1916000 | $0.1861000 |
| 2023-09-07 | $0.1916000 | $0.1964000 | $0.1974000 | $0.1908000 |
| 2023-09-08 | $0.1964000 | $0.1862000 | $0.1960000 | $0.1862000 |
| 2023-09-09 | $0.1862000 | $0.1856000 | $0.1910000 | $0.1854000 |
| 2023-09-10 | $0.1856000 | $0.1799000 | $0.1867000 | $0.1756000 |
| 2023-09-11 | $0.1799000 | $0.1730000 | $0.1730000 | $0.1679000 |
| 2023-09-12 | $0.1719000 | $0.1731000 | $0.1788000 | $0.1721000 |
| 2023-09-13 | $0.1731000 | $0.1727000 | $0.1737000 | $0.1727000 |
| 2023-09-14 | $0.1799000 | $0.1810000 | $0.1839000 | $0.1794000 |
| 2023-09-15 | $0.1824000 | $0.1834000 | $0.1866000 | $0.1814000 |
| 2023-09-16 | $0.1834000 | $0.1857000 | $0.1875000 | $0.1808000 |
| 2023-09-17 | $0.1841000 | $0.1838000 | $0.1844000 | $0.1838000 |
| 2023-09-30 | $0.1819000 | $0.1860000 | $0.1863000 | $0.1823000 |
| 2023-10-01 | $0.1860000 | $0.1976000 | $0.2032000 | $0.1910000 |
| 2023-10-02 | $0.1976000 | $0.1854000 | $0.1902000 | $0.1837000 |
| 2023-10-03 | $0.1854000 | $0.1794000 | $0.1876000 | $0.1794000 |
| 2023-10-04 | $0.1794000 | $0.1790000 | $0.1848000 | $0.1751000 |
| 2023-10-05 | $0.1804000 | $0.1771000 | $0.1790000 | $0.1738000 |
| 2023-10-06 | $0.1771000 | $0.1819000 | $0.1833000 | $0.1805000 |
| 2023-10-07 | $0.1819000 | $0.1821000 | $0.1823000 | $0.1818000 |
| 2023-10-08 | $0.1787000 | $0.1804000 | $0.1820000 | $0.1771000 |
| 2023-10-09 | $0.1804000 | $0.1678000 | $0.1748000 | $0.1678000 |
| 2023-10-10 | $0.1703000 | $0.1668000 | $0.1699000 | $0.1660000 |
| 2023-10-11 | $0.1685000 | $0.1671000 | $0.1684000 | $0.1643000 |
| 2023-10-12 | $0.1674000 | $0.1659000 | $0.1675000 | $0.1643000 |
| 2023-10-13 | $0.1646000 | $0.1693000 | $0.1693000 | $0.1659000 |
| 2023-10-14 | $0.1693000 | $0.1673000 | $0.1718000 | $0.1673000 |
| 2023-10-15 | $0.1673000 | $0.1681000 | $0.1690000 | $0.1651000 |
| 2023-10-16 | $0.1672000 | $0.1675000 | $0.1677000 | $0.1669000 |
| 2023-10-31 | $0.2358000 | $0.2287000 | $0.2471000 | $0.2222000 |
| 2023-11-01 | $0.2287000 | $0.2406000 | $0.2406000 | $0.2243000 |
| 2023-11-02 | $0.2406000 | $0.2257000 | $0.2378000 | $0.2214000 |
| 2023-11-03 | $0.2257000 | $0.2354000 | $0.2358000 | $0.2213000 |
| 2023-11-04 | $0.2354000 | $0.2563000 | $0.2563000 | $0.2329000 |
| 2023-11-05 | $0.2563000 | $0.2459000 | $0.2617000 | $0.2459000 |
| 2023-11-06 | $0.2459000 | $0.2520000 | $0.2601000 | $0.2440000 |
| 2023-11-07 | $0.2538000 | $0.2437000 | $0.2565000 | $0.2370000 |
| 2023-11-08 | $0.2461000 | $0.2499000 | $0.2499000 | $0.2392000 |
| 2023-11-09 | $0.2499000 | $0.2374000 | $0.2851000 | $0.2365000 |
| 2023-11-10 | $0.2374000 | $0.2527000 | $0.2527000 | $0.2315000 |
| 2023-11-11 | $0.2527000 | $0.2575000 | $0.2618000 | $0.2483000 |
| 2023-11-12 | $0.2575000 | $0.2561000 | $0.2716000 | $0.2450000 |
| 2023-11-13 | $0.2561000 | $0.2424000 | $0.2654000 | $0.2424000 |
| 2023-11-14 | $0.2370000 | $0.2347000 | $0.2437000 | $0.2255000 |
| 2023-11-15 | $0.2347000 | $0.2351000 | $0.2355000 | $0.2337000 |
| 2023-12-04 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2023-12-05 | $0.3043000 | $0.0259400 | $0.3043000 | $0.0250200 |
| 2023-12-06 | $0.0259400 | $0.0260000 | $0.0273400 | $0.0243700 |
| 2023-12-07 | $0.0260000 | $0.0260200 | $0.0264100 | $0.0246300 |
| 2023-12-08 | $0.0260200 | $0.0297100 | $0.0303800 | $0.0254200 |
| 2023-12-09 | $0.0297100 | $0.0366900 | $0.0381400 | $0.0295000 |
| 2023-12-10 | $0.0366900 | $0.0349300 | $0.0397000 | $0.0341200 |
| 2023-12-11 | $0.0349300 | $0.0303000 | $0.0358900 | $0.0266500 |
| 2023-12-12 | $0.0303000 | $0.0334600 | $0.0347100 | $0.0298600 |
| 2023-12-13 | $0.0334600 | $0.0334700 | $0.0342300 | $0.0295500 |
| 2023-12-14 | $0.0334700 | $0.0422100 | $0.0472100 | $0.0327100 |
| 2023-12-15 | $0.0422100 | $0.0413900 | $0.0422100 | $0.0413600 |
| 2023-12-31 | $0.0493700 | $0.0525 | $0.0559 | $0.0460700 |
| 2024-01-01 | $0.0525 | $0.0548 | $0.0554 | $0.0497500 |
| 2024-01-02 | $0.0548 | $0.0541 | $0.0597 | $0.0516 |
| 2024-01-03 | $0.0541 | $0.0478200 | $0.0552 | $0.0446000 |
| 2024-01-04 | $0.0478200 | $0.0499900 | $0.0503 | $0.0462100 |
| 2024-01-05 | $0.0499900 | $0.0459700 | $0.0505 | $0.0432100 |
| 2024-01-06 | $0.0459700 | $0.0426200 | $0.0460600 | $0.0399700 |
| 2024-01-07 | $0.0426200 | $0.0389500 | $0.0447000 | $0.0379100 |
| 2024-01-08 | $0.0389500 | $0.0425200 | $0.0436200 | $0.0369300 |
| 2024-01-09 | $0.0425200 | $0.0388500 | $0.0428300 | $0.0381700 |
| 2024-01-10 | $0.0388500 | $0.0422100 | $0.0441400 | $0.0372600 |
| 2024-01-11 | $0.0422100 | $0.0456400 | $0.0486700 | $0.0412400 |
| 2024-01-12 | $0.0456400 | $0.0435100 | $0.0486500 | $0.0419200 |
| 2024-01-13 | $0.0435100 | $0.0461800 | $0.0468900 | $0.0426200 |
| 2024-01-14 | $0.0461800 | $0.0459100 | $0.0461800 | $0.0459100 |
| 2024-01-31 | $0.0458600 | $0.0477900 | $0.0515 | $0.0447100 |
| 2024-02-01 | $0.0477900 | $0.0466600 | $0.0485600 | $0.0452100 |
| 2024-02-02 | $0.0466600 | $0.0463700 | $0.0485900 | $0.0460500 |
| 2024-02-03 | $0.0463700 | $0.0473200 | $0.0479700 | $0.0460300 |
| 2024-02-04 | $0.0473200 | $0.0489600 | $0.0508 | $0.0468400 |
| 2024-02-05 | $0.0489600 | $0.0488300 | $0.0503 | $0.0473500 |
| 2024-02-06 | $0.0488300 | $0.0544 | $0.0548 | $0.0480600 |
| 2024-02-07 | $0.0544 | $0.0538 | $0.0570 | $0.0508 |
| 2024-02-08 | $0.0538 | $0.0548 | $0.0564 | $0.0534 |
| 2024-02-09 | $0.0548 | $0.0566 | $0.0625 | $0.0539 |
| 2024-02-10 | $0.0566 | $0.0582 | $0.0599 | $0.0550 |
| 2024-02-11 | $0.0582 | $0.0579 | $0.0612 | $0.0572 |
| 2024-02-12 | $0.0579 | $0.0569 | $0.0595 | $0.0544 |
| 2024-02-13 | $0.0569 | $0.0564 | $0.0594 | $0.0548 |
| 2024-02-14 | $0.0564 | $0.0618 | $0.0624 | $0.0557 |
| 2024-02-15 | $0.0618 | $0.0727 | $0.0767 | $0.0594 |
| 2024-02-16 | $0.0727 | $0.0732 | $0.0738 | $0.0724 |
| 2024-02-29 | $0.3078000 | $0.2748000 | $0.3109000 | $0.2637000 |
| 2024-03-01 | $0.2748000 | $0.2875000 | $0.3255000 | $0.2742000 |
| 2024-03-02 | $0.2863000 | $0.2667000 | $0.2935000 | $0.2613000 |
| 2024-03-03 | $0.2661000 | $0.2695000 | $0.2895000 | $0.2496000 |
| 2024-03-04 | $0.2695000 | $0.2354000 | $0.2763000 | $0.2333000 |
| 2024-03-05 | $0.2354000 | $0.2379000 | $0.2601000 | $0.2068000 |
| 2024-03-06 | $0.2379000 | $0.2776000 | $0.2784000 | $0.2214000 |
| 2024-03-07 | $0.2776000 | $0.3488000 | $0.3632000 | $0.2672000 |
| 2024-03-08 | $0.3488000 | $0.4186000 | $0.4201000 | $0.3350000 |
| 2024-03-09 | $0.4186000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2024-03-10 | $0.6656000 | $0.5732000 | $0.6650000 | $0.4974000 |
| 2024-03-11 | $0.5732000 | $0.5833000 | $0.6488000 | $0.5322000 |
| 2024-03-12 | $0.5833000 | $0.6058000 | $0.6259000 | $0.5650000 |
| 2024-03-13 | $0.6058000 | $0.5461000 | $0.6076000 | $0.5277000 |
| 2024-03-14 | $0.5461000 | $0.5850000 | $0.6009000 | $0.5228000 |
| 2024-03-15 | $0.5850000 | $0.5363000 | $0.5864000 | $0.5040000 |
| 2024-03-16 | $0.5363000 | $0.4531000 | $0.5401000 | $0.4354000 |
| 2024-03-17 | $0.4531000 | $0.5418000 | $0.5811000 | $0.4405000 |
| 2024-03-18 | $0.5418000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2024-03-31 | $0.4280000 | $0.4442000 | $0.4445000 | $0.4244000 |
| 2024-04-01 | $0.4442000 | $0.3837000 | $0.4487000 | $0.3648000 |
| 2024-04-02 | $0.3837000 | $0.3312000 | $0.3839000 | $0.3309000 |
| 2024-04-03 | $0.3312000 | $0.3409000 | $0.3704000 | $0.3041000 |
| 2024-04-04 | $0.3409000 | $0.3461000 | $0.3543000 | $0.3259000 |
| 2024-04-05 | $0.3461000 | $0.3278000 | $0.3482000 | $0.3146000 |
| 2024-04-06 | $0.3278000 | $0.3320000 | $0.3398000 | $0.3252000 |
| 2024-04-07 | $0.3320000 | $0.3364000 | $0.3399000 | $0.3273000 |
| 2024-04-08 | $0.3364000 | $0.3768000 | $0.3900000 | $0.3202000 |
| 2024-04-09 | $0.3768000 | $0.3461000 | $0.3900000 | $0.3428000 |
| 2024-04-10 | $0.3461000 | $0.3458000 | $0.3538000 | $0.3250000 |
| 2024-04-11 | $0.3458000 | $0.3045000 | $0.3458000 | $0.3002000 |
| 2024-04-12 | $0.3045000 | $0.2400000 | $0.3072000 | $0.1889000 |
| 2024-04-13 | $0.2400000 | $0.2272000 | $0.2771000 | $0.1912000 |
| 2024-04-14 | $0.2272000 | $0.2804000 | $0.2828000 | $0.2161000 |
| 2024-04-15 | $0.2801000 | $0.2446000 | $0.2798000 | $0.2396000 |
| 2024-04-16 | $0.2446000 | $0.2395000 | $0.2466000 | $0.2215000 |
| 2024-04-17 | $0.4617000 | $0.4615000 | $0.4618000 | $0.4608000 |
| 2024-04-30 | $0.2617000 | $0.2426000 | $0.2659000 | $0.2200000 |
| 2024-05-01 | $0.4506000 | $0.4518000 | $0.4518000 | $0.4504000 |
| 2024-05-02 | $0.2553000 | $0.2508000 | $0.2569000 | $0.2381000 |
| 2024-05-03 | $0.2508000 | $0.2811000 | $0.2864000 | $0.2485000 |
| 2024-05-04 | $0.2811000 | $0.2767000 | $0.2869000 | $0.2764000 |
| 2024-05-05 | $0.2767000 | $0.3067000 | $0.3230000 | $0.2686000 |
| 2024-05-06 | $0.3067000 | $0.2966000 | $0.3395000 | $0.2928000 |
| 2024-05-07 | $0.2966000 | $0.3053000 | $0.3258000 | $0.2937000 |
| 2024-05-08 | $0.3053000 | $0.2840000 | $0.3083000 | $0.2805000 |
| 2024-05-09 | $0.2840000 | $0.3032000 | $0.3072000 | $0.2790000 |
| 2024-05-10 | $0.3032000 | $0.2935000 | $0.3187000 | $0.2898000 |
| 2024-05-11 | $0.2935000 | $0.2928000 | $0.3036000 | $0.2893000 |
| 2024-05-12 | $0.2928000 | $0.2949000 | $0.2995000 | $0.2901000 |
| 2024-05-13 | $0.2949000 | $0.2841000 | $0.2965000 | $0.2656000 |
| 2024-05-14 | $0.2841000 | $0.2603000 | $0.2844000 | $0.2555000 |
| 2024-05-15 | $0.2603000 | $0.3162000 | $0.3249000 | $0.2585000 |
| 2024-05-16 | $0.3162000 | $0.3091000 | $0.3192000 | $0.2982000 |
| 2024-05-17 | $0.4407000 | $0.4403000 | $0.4408000 | $0.4401000 |
| 2024-05-31 | $0.2992000 | $0.3019000 | $0.3092000 | $0.2943000 |
| 2024-06-01 | $0.3019000 | $0.3012000 | $0.3027000 | $0.2965000 |
| 2024-06-02 | $0.3012000 | $0.2913000 | $0.3015000 | $0.2911000 |
| 2024-06-03 | $0.2913000 | $0.3058000 | $0.3160000 | $0.2851000 |
| 2024-06-04 | $0.3058000 | $0.3054000 | $0.3080000 | $0.2974000 |
| 2024-06-05 | $0.3054000 | $0.3073000 | $0.3112000 | $0.3038000 |
| 2024-06-06 | $0.3073000 | $0.2995000 | $0.3092000 | $0.2993000 |
| 2024-06-07 | $0.5704000 | $0.5698000 | $0.5704000 | $0.5698000 |
| 2024-06-08 | $0.2763000 | $0.2693000 | $0.2793000 | $0.2629000 |
| 2024-06-09 | $0.2693000 | $0.2740000 | $0.2789000 | $0.2674000 |
| 2024-06-10 | $0.2740000 | $0.2426000 | $0.2740000 | $0.2400000 |
| 2024-06-11 | $0.2426000 | $0.2315000 | $0.2446000 | $0.2109000 |
| 2024-06-12 | $0.2315000 | $0.2434000 | $0.2672000 | $0.2231000 |
| 2024-06-13 | $0.2434000 | $0.2192000 | $0.2434000 | $0.2172000 |
| 2024-06-14 | $0.2192000 | $0.2184000 | $0.2311000 | $0.2107000 |
| 2024-06-15 | $0.2184000 | $0.2147000 | $0.2197000 | $0.2112000 |
| 2024-06-16 | $0.2147000 | $0.2103000 | $0.2149000 | $0.1967000 |
| 2024-06-17 | $0.2103000 | $0.1666000 | $0.2103000 | $0.1652000 |
| 2024-06-18 | $0.5252000 | $0.5246000 | $0.5260000 | $0.5243000 |
| 2024-06-30 | $0.2071000 | $0.2225000 | $0.2294000 | $0.2000000 |
| 2024-07-01 | $0.2225000 | $0.2157000 | $0.2252000 | $0.2145000 |
| 2024-07-02 | $0.2157000 | $0.2172000 | $0.2217000 | $0.2048000 |
| 2024-07-03 | $0.2172000 | $0.2053000 | $0.2236000 | $0.2039000 |
| 2024-07-04 | $0.2053000 | $0.1808000 | $0.2066000 | $0.1807000 |
| 2024-07-05 | $0.1808000 | $0.1852000 | $0.1891000 | $0.1580000 |
| 2024-07-06 | $0.1852000 | $0.1944000 | $0.1967000 | $0.1787000 |
| 2024-07-07 | $0.1944000 | $0.1700000 | $0.1944000 | $0.1676000 |
| 2024-07-08 | $0.1700000 | $0.1731000 | $0.1872000 | $0.1643000 |
| 2024-07-09 | $0.1731000 | $0.1770000 | $0.1807000 | $0.1710000 |
| 2024-07-10 | $0.1770000 | $0.1801000 | $0.1921000 | $0.1747000 |
| 2024-07-11 | $0.1801000 | $0.1692000 | $0.1852000 | $0.1687000 |
| 2024-07-12 | $0.4638000 | $0.4641000 | $0.4645000 | $0.4632000 |
| 2024-07-13 | $0.1703000 | $0.1678000 | $0.1739000 | $0.1648000 |
| 2024-07-14 | $0.1678000 | $0.1721000 | $0.1739000 | $0.1668000 |
| 2024-07-15 | $0.1721000 | $0.1954000 | $0.1993000 | $0.1717000 |
| 2024-07-16 | $0.1954000 | $0.1997000 | $0.2035000 | $0.1775000 |
| 2024-07-17 | $0.1997000 | $0.2041000 | $0.2241000 | $0.1993000 |
| 2024-07-18 | $0.5069000 | $0.5065000 | $0.5081000 | $0.5063000 |
| 2024-07-31 | $0.1733000 | $0.1678000 | $0.1767000 | $0.1670000 |
| 2024-08-01 | $0.1678000 | $0.1670000 | $0.1709000 | $0.1580000 |
| 2024-08-02 | $0.1670000 | $0.1508000 | $0.1687000 | $0.1490000 |
| 2024-08-03 | $0.1508000 | $0.1413000 | $0.1517000 | $0.1401000 |
| 2024-08-04 | $0.1413000 | $0.1163000 | $0.1443000 | $0.1099000 |
| 2024-08-05 | $0.1163000 | $0.1146000 | $0.1221000 | $0.0939 |
| 2024-08-06 | $0.1146000 | $0.1201000 | $0.1264000 | $0.1146000 |
| 2024-08-07 | $0.1201000 | $0.1121000 | $0.1250000 | $0.1091000 |
| 2024-08-08 | $0.1121000 | $0.1347000 | $0.1351000 | $0.1111000 |
| 2024-08-09 | $0.1347000 | $0.1361000 | $0.1362000 | $0.1291000 |
| 2024-08-10 | $0.1361000 | $0.1355000 | $0.1364000 | $0.1306000 |
| 2024-08-11 | $0.1355000 | $0.1277000 | $0.1436000 | $0.1275000 |
| 2024-08-12 | $0.1277000 | $0.1355000 | $0.1379000 | $0.1237000 |
| 2024-08-13 | $0.1355000 | $0.1338000 | $0.1363000 | $0.1295000 |
| 2024-08-14 | $0.1338000 | $0.1264000 | $0.1354000 | $0.1260000 |
| 2024-08-15 | $0.1264000 | $0.1197000 | $0.1285000 | $0.1165000 |
| 2024-08-16 | $0.3846000 | $0.3847000 | $0.3850000 | $0.3841000 |
| 2025-01-24 | $0.1359000 | $0.1333000 | $0.1434000 | $0.1288000 |
| 2025-01-25 | $0.1333000 | $0.1349000 | $0.1389000 | $0.1309000 |
| 2025-01-26 | $0.1349000 | $0.1274000 | $0.1374000 | $0.1274000 |
| 2025-01-27 | $0.1274000 | $0.1371000 | $0.1822000 | $0.1175000 |
| 2025-01-28 | $0.1371000 | $0.1231000 | $0.1409000 | $0.1220000 |
| 2025-01-29 | $0.1231000 | $0.1267000 | $0.1320000 | $0.1222000 |
| 2025-01-30 | $0.1267000 | $0.1250000 | $0.1299000 | $0.1249000 |
| 2025-01-31 | $0.4859000 | $0.4851000 | $0.4875000 | $0.4848000 |
| 2025-02-02 | $0.1161000 | $0.0988 | $0.1180000 | $0.0934 |
| 2025-02-03 | $0.0988 | $0.1038000 | $0.1041000 | $0.0828 |
| 2025-02-04 | $0.1038000 | $0.0955 | $0.1046000 | $0.0920 |
| 2025-02-05 | $0.0955 | $0.0923 | $0.0984 | $0.0917 |
| 2025-02-06 | $0.4172000 | $0.4178000 | $0.4186000 | $0.4162000 |
| 2025-02-07 | $0.0873 | $0.0898 | $0.0966 | $0.0872 |
| 2025-02-08 | $0.3924000 | $0.3941000 | $0.3942000 | $0.3915000 |
| 2025-02-09 | $0.0905 | $0.0890 | $0.0931 | $0.0866 |
| 2025-02-10 | $0.0890 | $0.0914 | $0.0929 | $0.0863 |
| 2025-02-11 | $0.0914 | $0.0907 | $0.0954 | $0.0889 |
| 2025-02-12 | $0.0907 | $0.0967 | $0.0972 | $0.0878 |
| 2025-02-13 | $0.0967 | $0.0924 | $0.0968 | $0.0895 |
| 2025-02-14 | $0.0924 | $0.0940 | $0.0967 | $0.0923 |
| 2025-02-15 | $0.0940 | $0.0926 | $0.0952 | $0.0910 |
| 2025-02-16 | $0.0926 | $0.0903 | $0.0927 | $0.0896 |
| 2025-02-17 | $0.0903 | $0.0889 | $0.0934 | $0.0884 |
| 2025-02-18 | $0.0889 | $0.0839 | $0.0895 | $0.0810 |
| 2025-02-19 | $0.0839 | $0.0864 | $0.0873 | $0.0821 |
| 2025-02-20 | $0.4063000 | $0.4060000 | $0.4067000 | $0.4058000 |
| 2025-02-21 | $0.0887 | $0.0823 | $0.0913 | $0.0816 |
| 2025-02-22 | $0.3983000 | $0.3986000 | $0.3988000 | $0.3969000 |
| 2025-02-28 | $0.0707 | $0.0684 | $0.0708 | $0.0631 |
| 2025-03-01 | $0.0684 | $0.0682 | $0.0699 | $0.0668 |
| 2025-03-02 | $0.0682 | $0.0709 | $0.0716 | $0.0667 |
| 2025-03-03 | $0.0709 | $0.0600 | $0.0733 | $0.0599 |
| 2025-03-04 | $0.0600 | $0.0569 | $0.0604 | $0.0521 |
| 2025-03-05 | $0.0569 | $0.0574 | $0.0583 | $0.0549 |
| 2025-03-06 | $0.0574 | $0.0561 | $0.0582 | $0.0558 |
| 2025-03-07 | $0.0561 | $0.0556 | $0.0596 | $0.0532 |
| 2025-03-08 | $0.0556 | $0.0563 | $0.0576 | $0.0552 |
| 2025-03-09 | $0.0563 | $0.0490800 | $0.0564 | $0.0488200 |
| 2025-03-10 | $0.0490800 | $0.0456900 | $0.0512 | $0.0447500 |
| 2025-03-11 | $0.2790000 | $0.2819000 | $0.2827000 | $0.2789000 |
| 2025-03-12 | $0.0482400 | $0.0490300 | $0.0514 | $0.0471300 |
| 2025-03-13 | $0.0490300 | $0.0491000 | $0.0502 | $0.0475100 |
| 2025-03-14 | $0.0491000 | $0.0517 | $0.0534 | $0.0490900 |
| 2025-03-15 | $0.0517 | $0.0508 | $0.0521 | $0.0502 |
| 2025-03-16 | $0.0508 | $0.0486300 | $0.0508 | $0.0481700 |
| 2025-03-17 | $0.0486300 | $0.0515 | $0.0528 | $0.0486100 |
| 2025-03-18 | $0.2882000 | $0.2884000 | $0.2885000 | $0.2881000 |
| 2025-03-31 | $0.0646 | $0.0628 | $0.0673 | $0.0600 |
| 2025-04-01 | $0.0628 | $0.0654 | $0.0676 | $0.0626 |
| 2025-04-02 | $0.0654 | $0.0584 | $0.0667 | $0.0576 |
| 2025-04-03 | $0.0584 | $0.0600 | $0.0616 | $0.0577 |
| 2025-04-04 | $0.2718000 | $0.2717000 | $0.2723000 | $0.2714000 |
Description
SingularityNET Crypto ICO Description
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Tehnoloogia
SingularityNET Crypto Technology
Sorry, detailed technology about SingularityNET is not currently available
Funktsioonid
SingularityNET Crypto Features
Sorry, detailed features about SingularityNET is not currently available
ICO Status
SingularityNET ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2017-12-15
Lõpp
2017-12-22
Varu tõstetud (BTC)
32,847,814 USD
Varu tõstetud (USD)
32847814
Alghind (USD)
0.1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Switzerland
Õigusnõustajad
N/A
Valge leht
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
SingularityNET News
Hankige Crypto uudiskiri
$2,680,305,672,845
Turuosa ülempiirid
$98,740,443,000
24h turumaht
61.85%
Bitcoin Jaga