BTC
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
- « Eelmine
- Järgmine »
| Järg | Nimi | Hind | 24 tundi madal | 24 tundi kõrge | Koguaeg madal | Koguaeg kõrge |
|---|---|---|---|---|---|---|
| 1 |
|
$105,819.68 | $105,810.17 | $105,836.70 | $24,919.28 | $107,170.86 |
| 2 |
|
$2,599.80 | $2,603.69 | $2,607.73 | $1,384.70 | $4,092.73 |
| 3 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.09 |
| 3 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.09 |
| 4 |
|
$2.26 | $2.19 | $2.26 | $0.38380 | $3.21 |
| 5 |
|
$660.74 | $666.24 | $666.84 | $195.76 | $736.15 |
| 6 |
|
$1.00 | $0.99970 | $1.00 | $0.88730 | $1.10 |
| 6 |
|
$155.62 | $156.50 | $156.68 | $13.14 | $269.94 |
| 7 |
|
$0.99980 | $0.99970 | $0.99990 | $0.88730 | $1.10 |
| 8 |
|
$0.19338 | $0.19480 | $0.19520 | $0.05602 | $0.36460 |
| 9 |
|
$16.51 | $666.24 | $666.84 | $195.76 | $736.15 |
| 9 |
|
$0.27056 | $0.26830 | $0.27056 | $0.06468 | $0.28000 |
| 10 |
|
$0.06825 | $0.04236 | $0.06825 | $0.02864 | $0.38860 |
| 10 |
|
$0.68257 | $0.68800 | $0.68910 | $0.22920 | $1.17 |
| 10 |
|
$0.13470 | $0.10310 | $0.13470 | $0.04879 | $0.17610 |
| 11 |
|
$0.19733 | $0.01076 | $0.19733 | $0.00809 | $0.22690 |
| 11 |
|
$36.49 | $36.25 | $36.49 | $9.33 | $36.64 |
| 12 |
|
$3.25 | $3.32 | $3.33 | $0.40110 | $4.48 |
| 13 |
|
$14.14 | $14.05 | $14.14 | $4.93 | $26.43 |
| 14 |
|
$21.18 | $21.15 | $21.18 | $8.89 | $61.43 |
| 15 |
|
$0.27350 | $0.27190 | $0.27350 | $0.07575 | $0.44880 |
| 16 |
|
$36,416.00 | $105,652.60 | $105,958.69 | $25,146.07 | $106,044.77 |
| 16 |
|
$8.87 | $8.53 | $8.87 | $3.50 | $9.90 |
| 17 |
|
$403.34 | $402.81 | $403.34 | $92.10 | $718.30 |
| 18 |
|
$3.19 | $3.21 | $3.22 | $0.86450 | $5.17 |
| 19 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00005 |
| 20 |
|
$0.17240 | $0.17150 | $0.17240 | $0.04002 | $0.35430 |
| 21 |
|
$89.54 | $89.47 | $89.54 | $49.95 | $139.99 |
| 22 |
|
$4.13 | $4.14 | $4.15 | $3.25 | $11.88 |
| 23 |
|
$345.59 | $358.18 | $358.21 | $100.23 | $369.17 |
| 24 |
|
$1.00 | $1.00 | $1.00 | $0.82880 | $1.15 |
| 25 |
|
$4.80 | $4.75 | $4.80 | $0.85730 | $7.93 |
| 26 |
|
$1.00 | $0.99990 | $1.00 | $0.88710 | $1.10 |
| 27 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00000 | $0.00002 |
| 28 |
|
$1.00 | $2.48 | $2.48 | $0.88790 | $2.48 |
| 28 |
|
$0.64979 | $0.64610 | $0.65210 | $0.00110 | $1.67 |
| 29 |
|
$6.66 | $6.43 | $6.66 | $3.62 | $17.02 |
| 29 |
|
$0.60691 | $0.13640 | $0.60691 | $0.11130 | $119.37 |
| 30 |
|
$264.79 | $256.94 | $264.79 | $47.55 | $357.68 |
| 30 |
|
$1.45 | $0.06031 | $1.45 | $0.01399 | $1.45 |
| 31 |
|
$389.07 | $402.80 | $403.20 | $164.03 | $786.96 |
| 32 |
|
$4.95 | $4.89 | $4.95 | $3.91 | $17.90 |
| 33 |
|
$2.52 | $2.50 | $2.52 | $0.99100 | $9.00 |
| 34 |
|
$6.80 | $3.94 | $6.80 | $1.29 | $13.62 |
| 34 |
|
$0.10251 | $0.10310 | $0.10330 | $0.04879 | $0.17610 |
| 34 |
|
$1.66 | $0.33270 | $1.66 | $0.25900 | $1.66 |
| 35 |
|
$50.11 | $50.05 | $50.11 | $29.77 | $73.85 |
| 36 |
|
$5.28 | $5.13 | $5.28 | $2.88 | $19.29 |
| 36 |
|
$0.02167 | $0.00941 | $0.02167 | $0.00490 | $0.02275 |
| 37 |
|
$0.85000 | $0.84980 | $0.85190 | $0.50130 | $1.66 |
- « Eelmine
- Järgmine »
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
Koguaeg kõrge ja madala aruanne annab krüptokursside ajalooliste hindade üksikasju, samuti pakub viimaseid 24-tunnist kõrgeid ja madalaid krüptovaluutade hindu. Neid saab sorteerida astme (rank), nime, hinna, 24-tunnise muutuste põhjal kõrge ja madala, ning koguaeg kõrge ja madala järgi. Samuti turuosa ülempiirist lähtuvalt ja 24 tunni turumahu ja saadavaloleva valuuta järgi.