BTC
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
- « Eelmine
- Järgmine »
| Järg | Nimi | Hind | 24 tundi madal | 24 tundi kõrge | Koguaeg madal | Koguaeg kõrge |
|---|---|---|---|---|---|---|
| 1 |
|
$82,869.56 | $83,938.50 | $83,938.82 | $24,919.28 | $107,170.86 |
| 2 |
|
$1,901.28 | $1,925.40 | $1,926.25 | $1,521.78 | $4,092.73 |
| 3 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.09 |
| 3 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.09 |
| 4 |
|
$2.28 | $2.33 | $2.33 | $0.38380 | $3.21 |
| 5 |
|
$641.63 | $630.50 | $641.63 | $195.76 | $736.15 |
| 6 |
|
$1.00 | $0.99970 | $1.00 | $0.88730 | $1.10 |
| 6 |
|
$124.91 | $127.63 | $127.64 | $13.14 | $269.94 |
| 7 |
|
$0.99998 | $0.99970 | $0.99998 | $0.88730 | $1.10 |
| 8 |
|
$0.70716 | $0.71680 | $0.71690 | $0.22920 | $1.17 |
| 9 |
|
$16.51 | $630.50 | $630.70 | $195.76 | $736.15 |
| 9 |
|
$0.16773 | $0.17310 | $0.17310 | $0.05602 | $0.36460 |
| 10 |
|
$0.06825 | $0.04954 | $0.06825 | $0.04007 | $0.38860 |
| 10 |
|
$0.13470 | $0.08451 | $0.13470 | $0.04879 | $0.17610 |
| 10 |
|
$0.22452 | $0.22060 | $0.22452 | $0.06468 | $0.26140 |
| 11 |
|
$0.19733 | $0.16420 | $0.19733 | $0.14330 | $0.19950 |
| 11 |
|
$14.07 | $14.01 | $14.07 | $4.93 | $26.43 |
| 12 |
|
$9.81 | $9.71 | $9.81 | $3.50 | $9.90 |
| 13 |
|
$3.51 | $3.45 | $3.51 | $0.86450 | $5.17 |
| 14 |
|
$0.27183 | $0.27210 | $0.27210 | $0.07575 | $0.44880 |
| 15 |
|
$0.18745 | $0.19080 | $0.19090 | $0.04002 | $0.35430 |
| 16 |
|
$36,416.00 | $83,730.38 | $83,748.34 | $25,146.07 | $101,755.63 |
| 16 |
|
$19.09 | $18.82 | $19.09 | $8.89 | $61.43 |
| 17 |
|
$1.15 | $0.00163 | $1.15 | $0.00110 | $1.15 |
| 18 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00005 |
| 19 |
|
$2.31 | $2.37 | $2.38 | $0.40110 | $4.48 |
| 20 |
|
$7.04 | $6.98 | $7.04 | $0.68260 | $8.63 |
| 21 |
|
$89.64 | $92.01 | $92.04 | $49.95 | $139.99 |
| 22 |
|
$340.84 | $337.48 | $340.84 | $92.10 | $718.30 |
| 23 |
|
$4.29 | $4.36 | $4.36 | $3.62 | $11.88 |
| 24 |
|
$0.99977 | $1.00 | $1.00 | $0.89940 | $1.10 |
| 25 |
|
$4.47 | $4.44 | $4.47 | $0.85730 | $7.93 |
| 26 |
|
$1.00 | $1.00 | $1.00 | $0.88710 | $1.10 |
| 27 |
|
$13.31 | $13.25 | $13.31 | $12.09 | $28.46 |
| 28 |
|
$211.05 | $212.22 | $212.22 | $100.23 | $242.66 |
| 28 |
|
$1.00 | $1.97 | $1.96 | $0.88790 | $2.45 |
| 29 |
|
$6.27 | $6.29 | $6.30 | $3.62 | $17.02 |
| 29 |
|
$0.60691 | $0.14940 | $0.60691 | $0.12720 | $119.37 |
| 30 |
|
$5.41 | $5.33 | $5.41 | $4.33 | $17.90 |
| 30 |
|
$1.45 | $0.04784 | $1.45 | $0.01399 | $1.45 |
| 31 |
|
$52.08 | $50.72 | $52.08 | $29.77 | $73.85 |
| 32 |
|
$2.56 | $2.64 | $2.65 | $0.99100 | $9.00 |
| 33 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00000 | $0.00002 |
| 34 |
|
$6.80 | $3.22 | $6.80 | $1.29 | $13.62 |
| 34 |
|
$5.83 | $5.88 | $5.88 | $2.88 | $19.29 |
| 34 |
|
$1.66 | $0.36190 | $1.66 | $0.30430 | $1.66 |
| 35 |
|
$0.82484 | N/A | N/A | N/A | N/A |
| 36 |
|
$17.58 | $17.81 | $17.81 | $12.68 | $39.71 |
| 36 |
|
$0.02167 | $0.00829 | $0.02167 | $0.00490 | $0.02275 |
| 37 |
|
$0.83375 | $0.85480 | $0.85550 | $0.50130 | $1.66 |
- « Eelmine
- Järgmine »
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
Koguaeg kõrge ja madala aruanne annab krüptokursside ajalooliste hindade üksikasju, samuti pakub viimaseid 24-tunnist kõrgeid ja madalaid krüptovaluutade hindu. Neid saab sorteerida astme (rank), nime, hinna, 24-tunnise muutuste põhjal kõrge ja madala, ning koguaeg kõrge ja madala järgi. Samuti turuosa ülempiirist lähtuvalt ja 24 tunni turumahu ja saadavaloleva valuuta järgi.