Hyperliquid - Elada Hyperliquid hinna ja turupiiranguga

Hyperliquid Crypto Coin Rank 20

333,928,180 HYPE

24h turumaht

865 BTC

1 H

1.09 %

24 H

0.07 %

7 d

15.73 %

Täna Hyperliquid USA dollarites on praegu hind 20.62 USD, ja kui see on muudetud Bitcoin on 0.00021847 BTC. Kogusumma 333,928,180 HYPE praegu ringlusse turul. Hyperliquid hinnad muutuvad praegu 0.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.817 M US dollars Hyperliquid on kaubeldatud Krüptovahetused. Hangi Hyperliquid's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Hyperliquid

Sümbol

HYPE

Algoritm

N/A

BTC Hind

0.00021847 BTC

BTC Turg

72,953 BTC

BTC 24h Vol

865 BTC

Kokku hangitud münte

333,928,180 HYPE

1.09 %

24h

0.07 %

15.73 %

N/A

Veebisait

N/A

HYPE Tabelid

HYPE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-24	$21.96	$23.05	$24.99	$21.15
2025-01-25	$23.05	$23.16	$23.92	$21.75
2025-01-26	$23.16	$22.18	$24.88	$22.17
2025-01-27	$22.16	$23.35	$23.60	$20.17
2025-01-28	$23.35	$22.26	$24.53	$21.52
2025-01-29	$22.26	$23.73	$24.38	$21.94
2025-01-30	$23.73	$27.23	$27.95	$23.35
2025-01-31	$27.23	$27.23	$27.23	$27.23
2025-02-02	$23.21	$22.37	$24.35	$20.59
2025-02-03	$22.35	$25.21	$26.33	$20.15
2025-02-04	$25.21	$25.12	$26.89	$23.84
2025-02-05	$25.12	$24.75	$27.40	$24.21
2025-02-06	$24.75	$24.75	$24.75	$24.75
2025-02-07	$23.88	$22.87	$25.14	$22.11
2025-02-08	$22.87	$22.67	$22.87	$22.62
2025-02-09	$23.43	$22.99	$24.04	$22.12
2025-02-10	$22.99	$23.37	$24.27	$22.22
2025-02-11	$23.37	$23.56	$25.25	$22.94
2025-02-12	$23.56	$25.83	$25.83	$22.55
2025-02-13	$25.83	$26.28	$26.30	$24.63
2025-02-14	$26.28	$26.24	$28.46	$25.82
2025-02-15	$26.24	$25.70	$26.87	$25.36
2025-02-16	$25.70	$26.82	$26.93	$25.60
2025-02-17	$26.82	$25.40	$26.99	$24.90
2025-02-18	$25.40	$24.05	$27.71	$22.30
2025-02-19	$24.05	$24.06	$24.52	$22.60
2025-02-20	$24.06	$24.06	$24.06	$24.06
2025-02-21	$24.52	$25.00	$25.88	$23.67
2025-02-22	$25.00	$24.84	$25.15	$24.23
2025-02-23	$24.84	$24.84	$24.84	$24.84
2025-02-28	$20.95	$19.94	$20.96	$18.55
2025-03-01	$19.94	$19.62	$20.53	$18.84
2025-03-02	$19.62	$20.53	$20.99	$18.23
2025-03-03	$20.53	$17.90	$21.06	$17.46
2025-03-04	$17.90	$17.11	$18.12	$15.38
2025-03-05	$17.11	$17.18	$17.94	$16.33
2025-03-06	$17.18	$15.39	$17.58	$14.99
2025-03-07	$15.39	$15.14	$16.43	$14.63
2025-03-08	$15.14	$15.11	$16.05	$15.02
2025-03-09	$15.11	$14.42	$15.58	$14.22
2025-03-10	$14.42	$13.47	$15.37	$13.23
2025-03-11	$13.47	$13.47	$13.47	$13.47
2025-03-12	$13.78	$13.16	$14.24	$12.42
2025-03-13	$13.16	$12.32	$13.64	$12.09
2025-03-14	$12.32	$13.78	$14.51	$12.29
2025-03-15	$13.78	$14.38	$14.79	$13.77
2025-03-16	$14.38	$12.97	$14.40	$12.82
2025-03-17	$12.97	$13.25	$14.05	$12.96
2025-03-18	$13.25	$13.25	$13.25	$13.25
2025-03-31	$12.48	$13.00	$13.47	$12.19
2025-04-01	$13.00	$13.32	$13.95	$12.95
2025-04-02	$13.32	$11.76	$14.44	$11.69
2025-04-03	$11.76	$11.70	$12.61	$11.06
2025-04-04	$11.70	$11.89	$12.39	$11.07
2025-04-05	$11.89	$12.04	$12.21	$11.44
2025-04-06	$12.04	$10.26	$12.08	$10.02
2025-04-07	$10.26	$11.49	$11.93	$9.33
2025-04-08	$11.49	$11.24	$12.62	$10.72
2025-04-09	$11.24	$13.58	$14.39	$11.12
2025-04-10	$13.58	$14.17	$14.50	$13.13
2025-04-11	$14.17	$15.71	$16.01	$13.78
2025-04-12	$15.71	$16.33	$16.83	$15.16
2025-04-13	$16.33	$15.40	$16.83	$14.99
2025-04-14	$15.40	$15.73	$16.36	$15.32
2025-04-15	$15.73	$15.73	$15.73	$15.73
2025-04-30	$18.61	$20.02	$20.14	$17.63
2025-05-01	$20.02	$20.02	$20.02	$20.02
2025-05-02	$19.95	$20.82	$21.46	$19.90
2025-05-03	$20.82	$20.97	$21.53	$20.07
2025-05-04	$20.97	$19.96	$21.26	$19.80
2025-05-05	$19.96	$19.96	$19.96	$19.96