USDe Coin Values USDe
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2897
Turg: 117084
Turuosa ülempiirid
24h turumaht
2897
Aktiivsed krüptovaluutad59.42%
Bitcoin JagaEthena USDe Crypto Coin Rank 17
Veebisait
6,440,109,708 USDe
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethena USDe
Ethena USDe valuesUSD Hind $ 0.9989
$ 0.9989
Ethena USDe BTC Hind 0.00001152
0.00001152
Ethena USDe 24h turumaht $ 131,497,235
$ 131,497,235
Ethena USDe Turuosa ülempiirid $ 6,433,012,191
$ 6,433,012,191
24h turumaht
1,516 BTC 1 H
0 %
24 H
-0.02 %
7 d
-0.05 %
Täna Ethena USDe USA dollarites on praegu hind
0.9989
USD, ja kui see on muudetud Bitcoin on
0.00001152
BTC. Kogusumma 6,440,109,708 USDe praegu ringlusse turul. Ethena USDe hinnad muutuvad praegu -0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.315 M US dollars Ethena USDe on kaubeldatud Krüptovahetused. Hangi Ethena USDe's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ethena USDe
Sümbol
USDe
Algoritm
Scrypt
BTC Hind
0.00001152 BTC
BTC Turg
74,162 BTC
BTC 24h Vol
1,516 BTC
Kokku hangitud münte
6,440,109,708 USDe
1h
0 %
24h
-0.02 %
7d
-0.05 %
Twitter
Veebisait
Share Ethena USDe Price
USDe Tabelid
Ethena USDe Hind Tabelid
USDe Kõrge/Madal hinnatabel
Ethena USDe Hind Kõrge/Madal hinnatabel
Historical Data
Ethena USDe Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $0.9994000 | $0.9999000 | $1.02 | $0.9798000 |
| 2025-01-25 | $0.9998000 | $1.00 | $1.01 | $0.9862000 |
| 2025-01-26 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2025-01-27 | $0.9996000 | $0.9996000 | $1.01 | $0.9570000 |
| 2025-01-28 | $0.9996000 | $0.9999000 | $1.03 | $0.9894000 |
| 2025-01-29 | $0.9999000 | $1.00 | $1.01 | $0.9776000 |
| 2025-01-30 | $1.00 | $1.00 | $1.01 | $0.9523000 |
| 2025-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-02 | $1.00 | $0.9985000 | $1.10 | $0.9565000 |
| 2025-02-03 | $0.9985000 | $1.00 | $1.01 | $0.8994000 |
| 2025-02-04 | $1.00 | $0.9991000 | $1.06 | $0.9618000 |
| 2025-02-05 | $0.9991000 | $1.00 | $1.02 | $0.9685000 |
| 2025-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-07 | $0.9996000 | $1.00 | $1.04 | $0.9916000 |
| 2025-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-09 | $1.00 | $0.9991000 | $1.03 | $0.9592000 |
| 2025-02-10 | $0.9991000 | $0.9999000 | $1.01 | $0.9618000 |
| 2025-02-11 | $0.9993000 | $0.9997000 | $1.03 | $0.9900000 |
| 2025-02-12 | $0.9994000 | $1.00 | $1.02 | $0.9333000 |
| 2025-02-13 | $1.00 | $1.00 | $1.02 | $0.9857000 |
| 2025-02-14 | $0.9986000 | $1.00 | $1.03 | $0.9801000 |
| 2025-02-15 | $1.00 | $0.9994000 | $1.02 | $0.9906000 |
| 2025-02-16 | $0.9994000 | $0.9996000 | $1.02 | $0.9962000 |
| 2025-02-17 | $0.9996000 | $1.00 | $1.04 | $0.9622000 |
| 2025-02-18 | $1.00 | $0.9995000 | $1.03 | $0.9750000 |
| 2025-02-19 | $0.9995000 | $0.9983000 | $1.01 | $0.9761000 |
| 2025-02-20 | $0.9983000 | $0.9989000 | $0.9983000 | $0.9983000 |
| 2025-02-21 | $0.9991000 | $0.9917000 | $1.03 | $0.9775000 |
| 2025-02-22 | $0.9917000 | $1.00 | $1.01 | $0.9930000 |
| 2025-02-23 | $0.9961000 | $0.9969000 | $0.9961000 | $0.9961000 |
| 2025-02-28 | $0.9986000 | $1.00 | $1.01 | $0.9291000 |
| 2025-03-01 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2025-03-02 | $1.00 | $0.9997000 | $1.01 | $0.9019000 |
| 2025-03-03 | $0.9997000 | $1.00 | $1.10 | $0.9881000 |
| 2025-03-04 | $1.00 | $0.9972000 | $1.02 | $0.9308000 |
| 2025-03-05 | $0.9972000 | $1.00 | $1.01 | $0.9536000 |
| 2025-03-06 | $1.00 | $0.9951000 | $1.03 | $0.9717000 |
| 2025-03-07 | $0.9951000 | $1.00 | $1.05 | $0.9760000 |
| 2025-03-08 | $1.00 | $0.9999000 | $1.01 | $0.9881000 |
| 2025-03-09 | $0.9999000 | $1.00 | $1.08 | $0.9943000 |
| 2025-03-10 | $1.00 | $0.9996000 | $1.07 | $0.9851000 |
| 2025-03-11 | $0.9996000 | $0.9990000 | $0.9996000 | $0.9996000 |
| 2025-03-12 | $1.00 | $0.9990000 | $1.01 | $0.9623000 |
| 2025-03-13 | $0.9990000 | $0.9998000 | $1.04 | $0.9854000 |
| 2025-03-14 | $0.9998000 | $0.9999000 | $1.02 | $0.9617000 |
| 2025-03-15 | $0.9999000 | $1.00 | $1.00 | $0.9913000 |
| 2025-03-16 | $1.00 | $1.00 | $1.03 | $0.9931000 |
| 2025-03-17 | $1.00 | $0.9994000 | $1.01 | $0.9806000 |
| 2025-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-03-31 | $1.00 | $1.00 | $1.02 | $0.9759000 |
| 2025-04-01 | $1.00 | $0.9999000 | $1.01 | $0.9541000 |
| 2025-04-02 | $0.9999000 | $1.00 | $1.09 | $0.9932000 |
| 2025-04-03 | $1.00 | $0.9996000 | $1.02 | $0.9636000 |
| 2025-04-04 | $1.00 | $0.9993000 | $1.01 | $0.9730000 |
| 2025-04-05 | $0.9996000 | $0.9989000 | $1.01 | $0.9762000 |
| 2025-04-06 | $0.9989000 | $1.00 | $1.15 | $0.9738000 |
| 2025-04-07 | $1.00 | $0.9985000 | $1.02 | $0.9390000 |
| 2025-04-08 | $0.9997000 | $0.9981000 | $1.10 | $0.9803000 |
| 2025-04-09 | $0.9981000 | $0.9990000 | $1.01 | $0.8288000 |
| 2025-04-10 | $0.9990000 | $0.9978000 | $1.10 | $0.9654000 |
| 2025-04-11 | $0.9978000 | $0.9994000 | $1.02 | $0.9599000 |
| 2025-04-12 | $0.9994000 | $0.9997000 | $1.02 | $0.9398000 |
| 2025-04-13 | $0.9997000 | $0.9999000 | $1.03 | $0.9783000 |
| 2025-04-14 | $0.9999000 | $0.9986000 | $1.04 | $0.9810000 |
| 2025-04-15 | $0.9986000 | $0.9983000 | $0.9997000 | $0.9986000 |
| 2025-04-30 | $0.9991000 | $1.00 | $1.01 | $0.9659000 |
| 2025-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-02 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2025-05-03 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2025-05-04 | $1.00 | $1.00 | $1.02 | $0.9978000 |
| 2025-05-05 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2025-05-06 | $1.00 | $1.00 | $1.00 | $0.9647000 |
| 2025-05-07 | $1.00 | $1.00 | $1.02 | $0.9872000 |
| 2025-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-09 | $1.00 | $1.00 | $1.06 | $0.9325000 |
| 2025-05-10 | $1.00 | $1.00 | $1.01 | $0.8976000 |
| 2025-05-11 | $1.00 | $1.00 | $1.04 | $0.9705000 |
| 2025-05-12 | $1.00 | $1.00 | $1.05 | $0.9653000 |
| 2025-05-13 | $1.00 | $1.00 | $1.02 | $0.9017000 |
| 2025-05-14 | $1.00 | $1.00 | $1.05 | $0.9767000 |
| 2025-05-15 | $1.00 | $1.00 | $1.04 | $0.9735000 |
| 2025-05-16 | $1.00 | $1.00 | $1.05 | $0.9978000 |
| 2025-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-31 | $0.9999000 | $1.00 | $1.01 | $0.9818000 |
| 2025-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-02 | $1.00 | $1.00 | $1.00 | $0.9505000 |
| 2025-06-03 | $1.00 | $1.00 | $1.02 | $0.9965000 |
| 2025-06-04 | $1.00 | $1.00 | $1.03 | $0.9923000 |
| 2025-06-05 | $1.00 | $1.00 | $1.10 | $0.9926000 |
| 2025-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-07 | $1.00 | $1.00 | $1.01 | $0.9753000 |
| 2025-06-08 | $1.00 | $1.00 | $1.02 | $0.9940000 |
| 2025-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-10 | $1.00 | $1.00 | $1.01 | $0.9445000 |
| 2025-06-11 | $1.00 | $1.00 | $1.04 | $0.9902000 |
| 2025-06-12 | $1.00 | $1.00 | $1.05 | $0.9910000 |
| 2025-06-13 | $1.00 | $1.00 | $1.03 | $0.9486000 |
| 2025-06-14 | $1.00 | $1.00 | $1.02 | $0.9842000 |
| 2025-06-15 | $1.00 | $1.00 | $1.01 | $0.9786000 |
| 2025-06-16 | $1.00 | $1.00 | $1.06 | $0.9898000 |
| 2025-06-17 | $1.00 | $1.00 | $1.04 | $0.9781000 |
| 2025-06-18 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-19 | $1.00 | $0.9999000 | $1.01 | $0.9855000 |
| 2025-06-20 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-06-21 | $1.00 | $1.00 | $1.07 | $0.9677000 |
| 2025-06-22 | $1.00 | $1.00 | $1.04 | $0.9494000 |
| 2025-06-23 | $1.00 | $1.00 | $1.01 | $0.9084000 |
| 2025-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-30 | $1.00 | $1.00 | $1.02 | $0.9800000 |
| 2025-07-01 | $1.00 | $0.9999000 | $1.04 | $0.9923000 |
| 2025-07-02 | $0.9999000 | $0.9995000 | $1.02 | $0.9235000 |
| 2025-07-03 | $0.9995000 | $1.00 | $1.02 | $0.9871000 |
| 2025-07-04 | $1.00 | $0.9998000 | $1.02 | $0.9929000 |
| 2025-07-05 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2025-07-06 | $1.00 | $0.9997000 | $1.01 | $0.9738000 |
| 2025-07-07 | $1.00 | $1.00 | $1.01 | $0.9938000 |
| 2025-07-08 | $0.9997000 | $1.00 | $1.01 | $0.9664000 |
| 2025-07-09 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2025-07-10 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2025-07-11 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2025-07-12 | $1.00 | $1.00 | $1.01 | $0.9965000 |
| 2025-07-13 | $1.00 | $1.00 | $1.01 | $0.9860000 |
| 2025-07-14 | $1.00 | $0.9998000 | $1.03 | $0.9922000 |
| 2025-07-15 | $0.9998000 | $1.00 | $1.02 | $0.9844000 |
| 2025-07-16 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-31 | $1.00 | $1.00 | $1.03 | $0.9991000 |
| 2025-08-01 | $1.00 | $0.9998000 | $1.02 | $0.9946000 |
| 2025-08-02 | $0.9998000 | $1.00 | $1.01 | $0.9957000 |
| 2025-08-03 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2025-08-04 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2025-08-05 | $1.00 | $1.00 | $1.01 | $0.9884000 |
| 2025-08-06 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $0.9748000 |
| 2025-08-08 | $1.00 | $1.00 | $1.01 | $0.9942000 |
| 2025-08-09 | $1.00 | $1.00 | $1.01 | $0.9992000 |
| 2025-08-10 | $1.00 | $1.00 | $1.00 | $0.9786000 |
| 2025-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $0.9850000 |
| 2025-08-13 | $1.00 | $0.9998000 | $1.00 | $0.9639000 |
| 2025-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-15 | $1.00 | $1.00 | $1.02 | $0.9980000 |
| 2025-08-16 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2025-08-17 | $1.00 | $1.00 | $1.01 | $0.9983000 |
| 2025-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2025-09-02 | $1.00 | $1.00 | $1.01 | $0.9765000 |
| 2025-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-04 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2025-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-07 | $1.00 | $1.00 | $1.01 | $0.9936000 |
| 2025-09-08 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2025-09-09 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9845000 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2025-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-23 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2025-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-30 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2025-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-02 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2025-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-04 | $0.9994000 | $1.00 | $1.01 | $0.9950000 |
| 2025-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-17 | $1.00 | $1.00 | $1.03 | $0.9730000 |
| 2025-10-18 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2025-10-19 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-10-20 | $1.00 | $1.00 | $1.01 | $0.9724000 |
| 2025-10-21 | $0.9990000 | $1.00 | $1.06 | $0.9928000 |
| 2025-10-22 | $0.9999000 | $0.9984000 | $1.01 | $0.9905000 |
| 2025-10-23 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2025-10-24 | $1.00 | $0.9985000 | $1.01 | $0.9868000 |
| 2025-10-25 | $0.9995000 | $0.9994000 | $0.9995000 | $0.9994000 |
| 2025-10-29 | $0.9989000 | $0.9991000 | $1.03 | $0.9925000 |
| 2025-10-30 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2025-11-01 | $1.00 | $1.00 | $1.00 | $0.9938000 |
| 2025-11-02 | $1.00 | $0.9984000 | $1.00 | $0.9886000 |
| 2025-11-03 | $0.9984000 | $1.00 | $1.04 | $0.9882000 |
| 2025-11-04 | $1.00 | $0.9982000 | $1.06 | $0.9730000 |
| 2025-11-05 | $0.9982000 | $1.00 | $1.01 | $0.9528000 |
| 2025-11-06 | $1.00 | $0.9980000 | $1.03 | $0.9878000 |
| 2025-11-07 | $0.9980000 | $1.00 | $1.01 | $0.9604000 |
| 2025-11-08 | $1.00 | $0.9987000 | $1.01 | $0.9904000 |
| 2025-11-09 | $0.9993000 | $0.9994000 | $0.9995000 | $0.9993000 |
| 2025-11-12 | $0.9984000 | $1.00 | $1.04 | $0.9920000 |
| 2025-11-13 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9993000 |
| 2025-11-15 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2025-11-16 | $1.00 | $0.9983000 | $1.02 | $0.9852000 |
| 2025-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-18 | $0.9997000 | $0.9990000 | $1.01 | $0.9597000 |
| 2025-11-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-11-20 | $0.9993000 | $0.9980000 | $1.07 | $0.9919000 |
| 2025-11-21 | $0.9980000 | $0.9998000 | $1.03 | $0.9467000 |
| 2025-11-22 | $0.9998000 | $0.9987000 | $1.01 | $0.9842000 |
| 2025-11-23 | $0.9994000 | $0.9994000 | $0.9995000 | $0.9993000 |
| 2025-12-06 | $0.9985000 | $1.00 | $1.01 | $0.9973000 |
| 2025-12-07 | $0.9995000 | $0.9996000 | $0.9997000 | $0.9995000 |
| 2025-12-12 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2025-12-13 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2025-12-16 | $1.00 | $0.9983000 | $1.00 | $0.9689000 |
| 2025-12-17 | $0.9994000 | $0.9994000 | $0.9995000 | $0.9993000 |
| 2025-12-18 | $0.9992000 | $0.9980000 | $1.04 | $0.9857000 |
| 2025-12-19 | $0.9994000 | $0.9995000 | $0.9995000 | $0.9994000 |
| 2025-12-20 | $1.00 | $0.9978000 | $1.00 | $0.9916000 |
| 2025-12-21 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9993000 |
| 2025-12-23 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2025-12-24 | $0.9988000 | $0.9988000 | $0.9988000 | $0.9988000 |
Description
Ethena USDe Crypto ICO Description
USDe is another scrypt crypto currency - branding itself as an anti establishmentarian - anti Fed - and pro liberty in the American sense. The coin has two block reward reductions when 1/3 of supply has been mined. Total supply is 1.6bn. The coin is scrypt (anti asic mining) with single block difficulty retargetting using the kimoto gravity well. Inital block reward is set at 4000.
Tehnoloogia
Ethena USDe Crypto Technology
Sorry, detailed technology about Ethena USDe is not currently available
Funktsioonid
Ethena USDe Crypto Features
Sorry, detailed features about Ethena USDe is not currently available
Ethena USDe News
Seotud mündid
Hankige Crypto uudiskiri