LEO Coin Values LEO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2894
Turg: 115887
Turuosa ülempiirid
24h turumaht
2894
Aktiivsed krüptovaluutad58.74%
Bitcoin JagaUNUS SED LEO Crypto Coin Rank 14
Veebisait
921,966,278 LEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNUS SED LEO
UNUS SED LEO valuesUSD Hind $ 9.71
$ 9.71
UNUS SED LEO BTC Hind 0.00010827
0.00010827
UNUS SED LEO 24h turumaht $ 529,352
$ 529,352
UNUS SED LEO Turuosa ülempiirid $ 8,955,213,155
$ 8,955,213,155
24h turumaht
6 BTC 1 H
0.37 %
24 H
1.28 %
7 d
-0.94 %
Täna UNUS SED LEO USA dollarites on praegu hind
9.71
USD, ja kui see on muudetud Bitcoin on
0.00010827
BTC. Kogusumma 921,966,278 LEO praegu ringlusse turul. UNUS SED LEO hinnad muutuvad praegu 1.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars UNUS SED LEO on kaubeldatud Krüptovahetused. Hangi UNUS SED LEO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
UNUS SED LEO
Sümbol
LEO
Algoritm
Scrypt
BTC Hind
0.00010827 BTC
BTC Turg
99,822 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
921,966,278 LEO
1h
0.37 %
24h
1.28 %
7d
-0.94 %
Twitter
Veebisait
Share UNUS SED LEO Price
LEO Tabelid
UNUS SED LEO Hind Tabelid
LEO Kõrge/Madal hinnatabel
UNUS SED LEO Hind Kõrge/Madal hinnatabel
Historical Data
UNUS SED LEO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $3.59 | $3.60 | $3.60 | $3.57 |
| 2023-05-21 | $3.60 | $3.58 | $3.68 | $3.54 |
| 2023-05-22 | $3.58 | $3.52 | $3.61 | $3.51 |
| 2023-05-23 | $3.52 | $3.52 | $3.55 | $3.51 |
| 2023-05-24 | $3.52 | $3.56 | $3.58 | $3.51 |
| 2023-05-25 | $3.56 | $3.56 | $3.59 | $3.54 |
| 2023-05-26 | $3.56 | $3.51 | $3.61 | $3.51 |
| 2023-05-27 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-05-28 | $3.51 | $3.55 | $3.56 | $3.50 |
| 2023-05-29 | $3.55 | $3.57 | $3.59 | $3.52 |
| 2023-05-30 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-05-31 | $3.51 | $3.51 | $3.52 | $3.50 |
| 2023-06-01 | $3.51 | $3.52 | $3.60 | $3.51 |
| 2023-06-02 | $3.52 | $3.60 | $3.65 | $3.52 |
| 2023-06-03 | $3.60 | $3.59 | $3.60 | $3.56 |
| 2023-06-04 | $3.59 | $3.57 | $3.61 | $3.56 |
| 2023-06-05 | $3.57 | $3.58 | $3.58 | $3.57 |
| 2023-06-06 | $3.51 | $3.51 | $3.58 | $3.50 |
| 2023-06-07 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-08 | $3.51 | $3.54 | $3.54 | $3.50 |
| 2023-06-09 | $3.54 | $3.52 | $3.58 | $3.50 |
| 2023-06-10 | $3.52 | $3.51 | $3.59 | $3.50 |
| 2023-06-11 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-06-12 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-06-13 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-14 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-06-30 | $4.16 | $3.93 | $4.18 | $3.93 |
| 2023-07-01 | $3.93 | $4.18 | $4.18 | $3.93 |
| 2023-07-02 | $4.18 | $3.82 | $4.18 | $3.82 |
| 2023-07-03 | $3.82 | $3.87 | $3.99 | $3.62 |
| 2023-07-04 | $3.87 | $3.96 | $4.00 | $3.84 |
| 2023-07-05 | $3.96 | $3.92 | $3.99 | $3.70 |
| 2023-07-06 | $3.92 | $3.65 | $4.03 | $3.59 |
| 2023-07-07 | $3.65 | $3.86 | $3.87 | $3.65 |
| 2023-07-08 | $3.86 | $3.89 | $3.91 | $3.69 |
| 2023-07-09 | $3.89 | $4.01 | $4.02 | $3.79 |
| 2023-07-10 | $4.01 | $4.07 | $4.18 | $3.93 |
| 2023-07-11 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-07-12 | $4.12 | $4.10 | $4.12 | $3.92 |
| 2023-07-13 | $4.10 | $4.14 | $4.20 | $3.97 |
| 2023-07-14 | $4.14 | $4.05 | $4.16 | $3.87 |
| 2023-07-15 | $4.03 | $4.05 | $4.06 | $3.93 |
| 2023-07-16 | $4.06 | $4.08 | $4.17 | $3.93 |
| 2023-07-17 | $4.08 | $4.02 | $4.12 | $3.92 |
| 2023-07-18 | $4.03 | $4.06 | $4.08 | $3.97 |
| 2023-07-19 | $4.06 | $4.04 | $4.06 | $3.96 |
| 2023-07-20 | $4.04 | $4.07 | $4.14 | $3.97 |
| 2023-07-21 | $4.07 | $4.16 | $4.17 | $4.00 |
| 2023-07-22 | $4.16 | $4.06 | $4.20 | $3.95 |
| 2023-07-23 | $4.06 | $4.02 | $4.07 | $3.93 |
| 2023-07-24 | $4.02 | $4.00 | $4.07 | $3.81 |
| 2023-07-25 | $3.99 | $3.92 | $4.02 | $3.88 |
| 2023-07-26 | $3.92 | $4.03 | $4.03 | $3.90 |
| 2023-07-27 | $4.03 | $4.02 | $4.03 | $3.86 |
| 2023-07-28 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2023-07-31 | $3.98 | $3.97 | $4.01 | $3.89 |
| 2023-08-01 | $3.99 | $3.99 | $3.99 | $3.93 |
| 2023-08-02 | $4.00 | $3.97 | $4.01 | $3.88 |
| 2023-08-03 | $3.99 | $4.04 | $4.20 | $3.94 |
| 2023-08-04 | $4.03 | $4.07 | $4.08 | $3.94 |
| 2023-08-05 | $4.07 | $4.02 | $4.15 | $3.96 |
| 2023-08-06 | $4.02 | $4.01 | $4.11 | $3.93 |
| 2023-08-07 | $4.01 | $4.02 | $4.08 | $3.94 |
| 2023-08-08 | $4.00 | $4.01 | $4.12 | $3.92 |
| 2023-08-09 | $4.01 | $3.99 | $4.03 | $3.94 |
| 2023-08-10 | $3.99 | $3.94 | $4.02 | $3.91 |
| 2023-08-11 | $3.94 | $3.96 | $4.01 | $3.92 |
| 2023-08-12 | $3.96 | $3.99 | $4.00 | $3.94 |
| 2023-08-13 | $3.99 | $4.01 | $4.06 | $3.96 |
| 2023-08-14 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-08-15 | $3.99 | $3.94 | $3.98 | $3.92 |
| 2023-08-16 | $3.97 | $4.01 | $4.02 | $3.96 |
| 2023-08-17 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-08-31 | $3.92 | $3.93 | $3.94 | $3.88 |
| 2023-09-01 | $3.93 | $3.93 | $3.95 | $3.89 |
| 2023-09-02 | $3.93 | $3.91 | $3.93 | $3.85 |
| 2023-09-03 | $3.91 | $3.68 | $3.92 | $3.66 |
| 2023-09-04 | $3.68 | $3.69 | $3.74 | $3.65 |
| 2023-09-05 | $3.69 | $3.70 | $3.71 | $3.66 |
| 2023-09-06 | $3.70 | $3.78 | $3.80 | $3.69 |
| 2023-09-07 | $3.78 | $3.80 | $3.80 | $3.75 |
| 2023-09-08 | $3.80 | $3.84 | $3.84 | $3.76 |
| 2023-09-09 | $3.84 | $3.85 | $3.87 | $3.75 |
| 2023-09-10 | $3.85 | $3.87 | $3.88 | $3.85 |
| 2023-09-11 | $3.87 | $3.68 | $3.89 | $3.66 |
| 2023-09-12 | $3.68 | $3.67 | $3.72 | $3.63 |
| 2023-09-13 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-09-14 | $3.67 | $3.67 | $3.69 | $3.66 |
| 2023-09-15 | $3.67 | $3.67 | $3.75 | $3.67 |
| 2023-09-16 | $3.67 | $3.66 | $3.69 | $3.64 |
| 2023-09-17 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-09-30 | $3.67 | $3.68 | $3.70 | $3.67 |
| 2023-10-01 | $3.68 | $3.68 | $3.70 | $3.61 |
| 2023-10-02 | $3.68 | $3.67 | $3.70 | $3.64 |
| 2023-10-03 | $3.67 | $3.75 | $3.76 | $3.63 |
| 2023-10-04 | $3.75 | $3.80 | $3.88 | $3.70 |
| 2023-10-05 | $3.80 | $3.80 | $3.82 | $3.75 |
| 2023-10-06 | $3.80 | $3.86 | $3.87 | $3.77 |
| 2023-10-07 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-10-08 | $3.86 | $3.71 | $3.86 | $3.70 |
| 2023-10-09 | $3.71 | $3.67 | $3.78 | $3.65 |
| 2023-10-10 | $3.67 | $3.72 | $3.74 | $3.66 |
| 2023-10-11 | $3.72 | $3.70 | $3.76 | $3.68 |
| 2023-10-12 | $3.70 | $3.73 | $3.76 | $3.62 |
| 2023-10-13 | $3.73 | $3.74 | $3.76 | $3.69 |
| 2023-10-14 | $3.74 | $3.78 | $3.80 | $3.73 |
| 2023-10-15 | $3.78 | $3.85 | $3.86 | $3.78 |
| 2023-10-16 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2023-10-31 | $3.97 | $3.95 | $4.00 | $3.94 |
| 2023-11-01 | $3.95 | $3.88 | $4.00 | $3.87 |
| 2023-11-02 | $3.88 | $3.98 | $3.98 | $3.86 |
| 2023-11-03 | $3.98 | $4.00 | $4.00 | $3.91 |
| 2023-11-04 | $4.00 | $3.99 | $4.00 | $3.91 |
| 2023-11-05 | $3.99 | $4.00 | $4.00 | $3.93 |
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $3.93 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $3.97 |
| 2023-11-08 | $4.00 | $4.07 | $4.09 | $4.00 |
| 2023-11-09 | $4.07 | $4.09 | $4.09 | $4.00 |
| 2023-11-10 | $4.09 | $4.09 | $4.09 | $4.03 |
| 2023-11-11 | $4.09 | $4.11 | $4.11 | $4.06 |
| 2023-11-12 | $4.11 | $4.16 | $4.17 | $4.05 |
| 2023-11-13 | $4.16 | $4.11 | $4.17 | $4.02 |
| 2023-11-14 | $4.11 | $4.08 | $4.11 | $4.00 |
| 2023-11-15 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-11-30 | $3.96 | $4.00 | $4.00 | $3.95 |
| 2023-12-01 | $4.00 | $3.98 | $4.00 | $3.96 |
| 2023-12-02 | $3.98 | $3.87 | $4.00 | $3.87 |
| 2023-12-03 | $3.87 | $3.68 | $3.92 | $3.61 |
| 2023-12-04 | $3.68 | $3.74 | $3.77 | $3.66 |
| 2023-12-05 | $3.74 | $3.73 | $3.77 | $3.64 |
| 2023-12-06 | $3.73 | $3.83 | $3.83 | $3.67 |
| 2023-12-07 | $3.83 | $3.83 | $3.85 | $3.73 |
| 2023-12-08 | $3.83 | $3.78 | $3.85 | $3.71 |
| 2023-12-09 | $3.78 | $3.80 | $3.82 | $3.77 |
| 2023-12-10 | $3.80 | $3.81 | $3.82 | $3.79 |
| 2023-12-11 | $3.81 | $3.96 | $3.96 | $3.80 |
| 2023-12-12 | $3.96 | $3.73 | $4.00 | $3.66 |
| 2023-12-13 | $3.73 | $3.67 | $3.77 | $3.63 |
| 2023-12-14 | $3.67 | $3.67 | $3.71 | $3.60 |
| 2023-12-15 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-12-31 | $3.99 | $3.99 | $4.00 | $3.92 |
| 2024-01-01 | $3.99 | $3.99 | $4.00 | $3.93 |
| 2024-01-02 | $3.99 | $4.00 | $4.00 | $3.98 |
| 2024-01-03 | $4.00 | $4.06 | $4.07 | $3.98 |
| 2024-01-04 | $4.06 | $4.07 | $4.08 | $4.05 |
| 2024-01-05 | $4.07 | $4.09 | $4.10 | $3.98 |
| 2024-01-06 | $4.09 | $4.07 | $4.10 | $3.98 |
| 2024-01-07 | $4.07 | $4.04 | $4.07 | $4.00 |
| 2024-01-08 | $4.04 | $4.05 | $4.07 | $3.80 |
| 2024-01-09 | $4.05 | $4.06 | $4.10 | $3.98 |
| 2024-01-10 | $4.06 | $4.10 | $4.10 | $4.00 |
| 2024-01-11 | $4.10 | $4.07 | $4.11 | $3.93 |
| 2024-01-12 | $4.07 | $4.07 | $4.08 | $4.00 |
| 2024-01-13 | $4.07 | $4.06 | $4.07 | $4.03 |
| 2024-01-14 | $4.06 | $4.07 | $4.08 | $4.04 |
| 2024-01-15 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2024-01-31 | $3.90 | $3.99 | $4.00 | $3.90 |
| 2024-02-01 | $3.99 | $4.00 | $4.00 | $3.92 |
| 2024-02-02 | $4.00 | $4.03 | $4.04 | $4.00 |
| 2024-02-03 | $4.03 | $4.01 | $4.05 | $3.99 |
| 2024-02-04 | $4.01 | $4.04 | $4.04 | $3.98 |
| 2024-02-05 | $4.04 | $4.09 | $4.10 | $3.99 |
| 2024-02-06 | $4.09 | $4.10 | $4.10 | $4.05 |
| 2024-02-07 | $4.10 | $4.09 | $4.10 | $4.01 |
| 2024-02-08 | $4.09 | $4.06 | $4.10 | $4.06 |
| 2024-02-09 | $4.06 | $4.11 | $4.11 | $4.06 |
| 2024-02-10 | $4.11 | $4.16 | $4.17 | $4.06 |
| 2024-02-11 | $4.16 | $4.11 | $4.17 | $4.08 |
| 2024-02-12 | $4.11 | $4.17 | $4.17 | $4.07 |
| 2024-02-13 | $4.17 | $4.15 | $4.17 | $4.06 |
| 2024-02-14 | $4.15 | $4.16 | $4.17 | $4.13 |
| 2024-02-15 | $4.16 | $4.18 | $4.18 | $4.08 |
| 2024-02-16 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2024-02-29 | $4.25 | $4.76 | $4.80 | $4.25 |
| 2024-03-01 | $4.76 | $4.76 | $4.82 | $4.63 |
| 2024-03-02 | $4.76 | $4.77 | $4.82 | $4.68 |
| 2024-03-03 | $4.77 | $4.77 | $4.82 | $4.68 |
| 2024-03-04 | $4.77 | $4.90 | $4.95 | $4.71 |
| 2024-03-05 | $4.90 | $5.35 | $5.38 | $4.89 |
| 2024-03-06 | $5.35 | $5.41 | $5.99 | $5.16 |
| 2024-03-07 | $5.41 | $5.55 | $5.75 | $5.35 |
| 2024-03-08 | $5.55 | $5.82 | $5.90 | $5.54 |
| 2024-03-09 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2024-03-10 | $5.68 | $5.71 | $5.71 | $5.58 |
| 2024-03-11 | $5.71 | $5.86 | $5.86 | $5.64 |
| 2024-03-12 | $5.86 | $5.96 | $5.96 | $5.76 |
| 2024-03-13 | $5.96 | $6.00 | $6.00 | $5.88 |
| 2024-03-14 | $6.00 | $6.01 | $6.01 | $5.85 |
| 2024-03-15 | $6.01 | $6.07 | $6.07 | $5.98 |
| 2024-03-16 | $6.07 | $6.10 | $6.10 | $6.01 |
| 2024-03-17 | $6.10 | $6.14 | $6.14 | $6.00 |
| 2024-03-18 | $6.13 | $6.12 | $6.13 | $6.12 |
| 2024-03-31 | $6.09 | $6.03 | $6.09 | $5.75 |
| 2024-04-01 | $6.03 | $6.07 | $6.10 | $5.99 |
| 2024-04-02 | $6.07 | $6.06 | $6.10 | $5.91 |
| 2024-04-03 | $6.06 | $5.82 | $6.09 | $5.82 |
| 2024-04-04 | $5.82 | $5.60 | $6.01 | $5.60 |
| 2024-04-05 | $5.53 | $5.82 | $5.95 | $5.53 |
| 2024-04-06 | $5.82 | $5.82 | $5.83 | $5.80 |
| 2024-04-07 | $5.82 | $5.83 | $5.85 | $5.80 |
| 2024-04-08 | $5.83 | $5.87 | $5.93 | $5.80 |
| 2024-04-09 | $5.87 | $5.83 | $5.95 | $5.80 |
| 2024-04-10 | $5.83 | $5.97 | $6.00 | $5.81 |
| 2024-04-11 | $5.97 | $5.82 | $6.00 | $5.80 |
| 2024-04-12 | $5.82 | $5.80 | $5.88 | $5.77 |
| 2024-04-13 | $5.80 | $5.85 | $5.92 | $5.77 |
| 2024-04-14 | $5.85 | $6.00 | $6.00 | $5.77 |
| 2024-04-15 | $6.00 | $5.95 | $6.00 | $5.78 |
| 2024-04-16 | $5.95 | $5.89 | $5.95 | $5.81 |
| 2024-04-17 | $5.90 | $5.89 | $5.90 | $5.89 |
| 2024-04-30 | $5.88 | $5.89 | $5.89 | $5.76 |
| 2024-05-01 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-05-02 | $5.89 | $5.95 | $5.99 | $5.84 |
| 2024-05-03 | $5.95 | $5.89 | $6.00 | $5.73 |
| 2024-05-04 | $5.89 | $5.86 | $5.96 | $5.80 |
| 2024-05-05 | $5.86 | $5.85 | $5.93 | $5.78 |
| 2024-05-06 | $5.85 | $5.84 | $5.97 | $5.69 |
| 2024-05-07 | $5.83 | $5.88 | $5.93 | $5.75 |
| 2024-05-08 | $5.88 | $5.96 | $5.97 | $5.87 |
| 2024-05-09 | $5.96 | $5.89 | $6.00 | $5.77 |
| 2024-05-10 | $5.89 | $5.97 | $6.00 | $5.89 |
| 2024-05-11 | $5.97 | $5.96 | $6.00 | $5.81 |
| 2024-05-12 | $5.96 | $5.99 | $5.99 | $5.88 |
| 2024-05-13 | $5.99 | $5.93 | $6.00 | $5.81 |
| 2024-05-14 | $5.93 | $5.97 | $5.99 | $5.86 |
| 2024-05-15 | $5.97 | $6.00 | $6.00 | $5.91 |
| 2024-05-16 | $6.00 | $5.94 | $6.00 | $5.80 |
| 2024-05-17 | $5.94 | $5.94 | $5.94 | $5.94 |
| 2024-05-31 | $5.98 | $5.96 | $5.99 | $5.76 |
| 2024-06-01 | $5.96 | $5.98 | $5.99 | $5.91 |
| 2024-06-02 | $5.98 | $5.98 | $5.98 | $5.92 |
| 2024-06-03 | $5.98 | $6.02 | $6.02 | $5.88 |
| 2024-06-04 | $6.02 | $5.96 | $6.04 | $5.93 |
| 2024-06-05 | $5.96 | $6.05 | $6.05 | $5.88 |
| 2024-06-06 | $6.05 | $6.05 | $6.05 | $6.00 |
| 2024-06-07 | $6.05 | $6.05 | $6.05 | $6.05 |
| 2024-06-08 | $6.02 | $5.80 | $6.05 | $5.75 |
| 2024-06-09 | $5.80 | $5.89 | $5.90 | $5.77 |
| 2024-06-10 | $5.89 | $5.87 | $5.89 | $5.79 |
| 2024-06-11 | $5.87 | $5.95 | $5.95 | $5.81 |
| 2024-06-12 | $5.95 | $5.95 | $5.98 | $5.84 |
| 2024-06-13 | $5.95 | $5.59 | $5.95 | $5.58 |
| 2024-06-14 | $5.59 | $5.58 | $5.60 | $5.55 |
| 2024-06-15 | $5.58 | $5.78 | $5.79 | $5.57 |
| 2024-06-16 | $5.78 | $5.90 | $5.93 | $5.75 |
| 2024-06-17 | $5.90 | $5.73 | $5.95 | $5.57 |
| 2024-06-18 | $5.73 | $5.73 | $5.73 | $5.73 |
| 2024-06-30 | $5.85 | $5.89 | $5.92 | $5.78 |
| 2024-07-01 | $5.89 | $5.87 | $5.89 | $5.84 |
| 2024-07-02 | $5.87 | $5.85 | $5.87 | $5.73 |
| 2024-07-03 | $5.85 | $5.86 | $5.91 | $5.74 |
| 2024-07-04 | $5.86 | $5.78 | $5.90 | $5.69 |
| 2024-07-05 | $5.78 | $5.74 | $5.90 | $5.67 |
| 2024-07-06 | $5.74 | $5.75 | $5.86 | $5.67 |
| 2024-07-07 | $5.75 | $5.78 | $5.83 | $5.66 |
| 2024-07-08 | $5.78 | $5.85 | $5.87 | $5.73 |
| 2024-07-09 | $5.85 | $5.89 | $5.91 | $5.72 |
| 2024-07-10 | $5.89 | $5.89 | $5.90 | $5.84 |
| 2024-07-11 | $5.89 | $5.85 | $5.89 | $5.66 |
| 2024-07-12 | $5.85 | $5.85 | $5.85 | $5.85 |
| 2024-07-13 | $5.66 | $5.82 | $5.83 | $5.66 |
| 2024-07-14 | $5.82 | $5.89 | $5.89 | $5.78 |
| 2024-07-15 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-16 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-17 | $5.89 | $5.75 | $5.89 | $5.66 |
| 2024-07-18 | $5.75 | $5.75 | $5.75 | $5.75 |
| 2024-07-31 | $5.66 | $5.66 | $5.78 | $5.66 |
| 2024-08-01 | $5.66 | $5.86 | $5.88 | $5.66 |
| 2024-08-02 | $5.86 | $5.66 | $5.92 | $5.66 |
| 2024-08-03 | $5.66 | $5.65 | $5.76 | $5.65 |
| 2024-08-04 | $5.65 | $5.65 | $5.80 | $5.64 |
| 2024-08-05 | $5.65 | $5.69 | $5.76 | $5.64 |
| 2024-08-06 | $5.69 | $5.73 | $5.76 | $5.64 |
| 2024-08-07 | $5.73 | $5.82 | $5.86 | $5.73 |
| 2024-08-08 | $5.82 | $5.90 | $5.90 | $5.73 |
| 2024-08-09 | $5.90 | $5.90 | $5.90 | $5.87 |
| 2024-08-10 | $5.90 | $5.86 | $5.90 | $5.80 |
| 2024-08-11 | $5.86 | $5.87 | $5.90 | $5.86 |
| 2024-08-12 | $5.87 | $5.86 | $5.90 | $5.86 |
| 2024-08-13 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-14 | $5.90 | $5.86 | $5.90 | $5.75 |
| 2024-08-15 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-16 | $5.90 | $5.89 | $5.90 | $5.78 |
| 2024-08-17 | $5.87 | $5.87 | $5.88 | $5.87 |
| 2025-01-24 | $9.80 | $9.82 | $9.83 | $9.75 |
| 2025-01-25 | $9.82 | $9.82 | $9.83 | $9.70 |
| 2025-01-26 | $9.82 | $9.78 | $9.83 | $9.72 |
| 2025-01-27 | $9.78 | $9.80 | $9.83 | $9.65 |
| 2025-01-28 | $9.80 | $9.83 | $9.83 | $9.68 |
| 2025-01-29 | $9.83 | $9.83 | $9.83 | $9.78 |
| 2025-01-30 | $9.83 | $9.80 | $9.83 | $9.78 |
| 2025-01-31 | $9.80 | $9.80 | $9.80 | $9.80 |
| 2025-02-02 | $9.82 | $9.76 | $9.82 | $9.70 |
| 2025-02-03 | $9.76 | $9.85 | $9.85 | $9.57 |
| 2025-02-04 | $9.85 | $9.85 | $9.85 | $9.80 |
| 2025-02-05 | $9.85 | $9.88 | $9.89 | $9.77 |
| 2025-02-06 | $9.88 | $9.88 | $9.88 | $9.88 |
| 2025-02-07 | $9.89 | $9.88 | $9.89 | $9.80 |
| 2025-02-08 | $9.88 | $9.88 | $9.88 | $9.88 |
| 2025-02-09 | $9.86 | $9.90 | $9.90 | $9.80 |
| 2025-02-10 | $9.90 | $9.90 | $9.90 | $9.85 |
| 2025-02-11 | $9.90 | $9.90 | $9.90 | $9.80 |
| 2025-02-12 | $9.90 | $9.89 | $9.90 | $9.80 |
| 2025-02-13 | $9.89 | $9.82 | $9.89 | $9.80 |
| 2025-02-14 | $9.82 | $9.85 | $9.86 | $9.80 |
| 2025-02-15 | $9.85 | $9.84 | $9.85 | $9.80 |
| 2025-02-16 | $9.84 | $9.85 | $9.85 | $9.80 |
| 2025-02-17 | $9.85 | $9.88 | $9.88 | $9.82 |
| 2025-02-18 | $9.88 | $9.77 | $9.89 | $9.70 |
| 2025-02-19 | $9.77 | $9.81 | $9.85 | $9.67 |
| 2025-02-20 | $9.81 | $9.81 | $9.81 | $9.81 |
| 2025-02-21 | $9.81 | $9.87 | $9.89 | $9.80 |
| 2025-02-22 | $9.87 | $9.85 | $9.88 | $9.75 |
| 2025-02-23 | $9.85 | $9.85 | $9.85 | $9.85 |
| 2025-02-28 | $9.63 | $9.70 | $9.70 | $9.30 |
| 2025-03-01 | $9.70 | $9.70 | $9.70 | $9.58 |
| 2025-03-02 | $9.70 | $9.78 | $9.90 | $9.55 |
| 2025-03-03 | $9.78 | $9.76 | $9.90 | $9.76 |
| 2025-03-04 | $9.76 | $9.83 | $9.83 | $9.68 |
| 2025-03-05 | $9.83 | $9.83 | $9.89 | $9.83 |
| 2025-03-06 | $9.83 | $9.88 | $9.90 | $9.63 |
| 2025-03-07 | $9.88 | $9.86 | $9.90 | $9.70 |
| 2025-03-08 | $9.86 | $9.84 | $9.88 | $9.70 |
| 2025-03-09 | $9.84 | $9.77 | $9.85 | $9.70 |
| 2025-03-10 | $9.77 | $9.88 | $9.88 | $9.60 |
| 2025-03-11 | $9.88 | $9.88 | $9.88 | $9.88 |
| 2025-03-12 | $9.78 | $9.70 | $9.81 | $9.63 |
| 2025-03-13 | $9.70 | $9.79 | $9.81 | $9.70 |
| 2025-03-14 | $9.79 | $9.62 | $9.79 | $9.60 |
| 2025-03-15 | $9.62 | $9.69 | $9.70 | $9.60 |
| 2025-03-16 | $9.69 | $9.71 | $9.71 | $9.61 |
| 2025-03-17 | $9.71 | $9.71 | $9.71 | $9.63 |
| 2025-03-18 | $9.71 | $9.71 | $9.71 | $9.71 |
| 2025-03-31 | $9.15 | $9.20 | $9.20 | $9.07 |
| 2025-04-01 | $9.20 | $9.40 | $9.40 | $9.02 |
| 2025-04-02 | $9.40 | $9.37 | $9.55 | $9.05 |
| 2025-04-03 | $9.37 | $9.50 | $9.55 | $9.37 |
| 2025-04-04 | $9.50 | $9.23 | $9.73 | $9.23 |
| 2025-04-05 | $9.23 | $9.09 | $9.25 | $8.88 |
| 2025-04-06 | $9.09 | $8.95 | $9.24 | $8.79 |
| 2025-04-07 | $8.95 | $9.02 | $9.02 | $8.87 |
| 2025-04-08 | $9.02 | $9.05 | $9.09 | $8.99 |
| 2025-04-09 | $9.05 | $9.40 | $9.40 | $9.01 |
| 2025-04-10 | $9.40 | $9.40 | $9.40 | $9.31 |
| 2025-04-11 | $9.40 | $9.35 | $9.40 | $9.00 |
| 2025-04-12 | $9.35 | $9.39 | $9.40 | $9.25 |
| 2025-04-13 | $9.39 | $9.42 | $9.42 | $9.36 |
| 2025-04-14 | $9.42 | $9.44 | $9.45 | $9.40 |
| 2025-04-15 | $9.43 | $9.45 | $9.45 | $9.43 |
| 2025-04-30 | $9.07 | $9.16 | $9.16 | $9.01 |
| 2025-05-01 | $9.11 | $9.10 | $9.11 | $9.10 |
| 2025-05-02 | $8.99 | $8.94 | $9.00 | $8.82 |
| 2025-05-03 | $8.94 | $9.00 | $9.00 | $8.84 |
| 2025-05-04 | $9.00 | $9.10 | $9.16 | $8.95 |
| 2025-05-05 | $9.10 | $8.70 | $9.19 | $8.58 |
| 2025-05-06 | $8.70 | $8.77 | $8.77 | $8.60 |
| 2025-05-07 | $8.77 | $8.77 | $8.80 | $8.70 |
| 2025-05-08 | $8.74 | $8.75 | $8.75 | $8.74 |
| 2025-05-09 | $8.90 | $8.73 | $8.92 | $8.67 |
| 2025-05-10 | $8.73 | $8.24 | $8.77 | $8.22 |
| 2025-05-11 | $8.24 | $8.34 | $8.44 | $8.18 |
| 2025-05-12 | $8.34 | $8.65 | $8.65 | $8.31 |
| 2025-05-13 | $8.65 | $8.76 | $8.76 | $8.57 |
| 2025-05-14 | $8.76 | $8.88 | $8.88 | $8.73 |
| 2025-05-15 | $8.88 | $8.79 | $9.07 | $8.78 |
| 2025-05-16 | $8.79 | $8.96 | $8.96 | $8.78 |
| 2025-05-17 | $8.84 | $8.81 | $8.85 | $8.81 |
| 2025-05-31 | $8.77 | $8.66 | $8.80 | $8.55 |
| 2025-06-01 | $8.81 | $8.80 | $8.82 | $8.80 |
| 2025-06-02 | $8.67 | $8.53 | $8.73 | $8.31 |
| 2025-06-03 | $8.53 | $8.98 | $8.98 | $8.48 |
| 2025-06-04 | $8.98 | $9.00 | $9.12 | $8.83 |
| 2025-06-05 | $9.00 | $8.82 | $9.29 | $8.60 |
| 2025-06-06 | $8.82 | $8.73 | $8.82 | $8.66 |
| 2025-06-07 | $8.98 | $9.24 | $9.24 | $8.92 |
| 2025-06-08 | $9.24 | $9.27 | $9.33 | $8.90 |
| 2025-06-09 | $9.27 | $9.27 | $9.27 | $9.27 |
| 2025-06-10 | $9.11 | $8.87 | $9.17 | $8.70 |
| 2025-06-11 | $8.87 | $9.11 | $9.11 | $8.76 |
| 2025-06-12 | $9.11 | $8.90 | $9.12 | $8.60 |
| 2025-06-13 | $8.90 | $8.90 | $9.32 | $8.78 |
| 2025-06-14 | $8.90 | $9.11 | $9.21 | $8.87 |
| 2025-06-15 | $9.11 | $9.27 | $9.36 | $9.05 |
| 2025-06-16 | $9.27 | $9.31 | $9.35 | $9.19 |
| 2025-06-17 | $9.31 | $9.29 | $9.32 | $9.07 |
| 2025-06-18 | $9.29 | $9.29 | $9.29 | $9.29 |
| 2025-06-19 | $9.22 | $9.03 | $9.25 | $8.87 |
| 2025-06-20 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2025-06-21 | $8.93 | $9.00 | $9.00 | $8.84 |
| 2025-06-22 | $9.00 | $9.05 | $9.10 | $8.93 |
| 2025-06-23 | $9.05 | $9.19 | $9.19 | $8.99 |
| 2025-06-24 | $9.19 | $9.19 | $9.19 | $9.19 |
| 2025-06-30 | $9.13 | $9.08 | $9.17 | $9.00 |
| 2025-07-01 | $9.08 | $8.94 | $9.12 | $8.84 |
| 2025-07-02 | $8.94 | $9.06 | $9.06 | $8.94 |
| 2025-07-03 | $9.06 | $9.08 | $9.08 | $8.97 |
| 2025-07-04 | $9.08 | $9.04 | $9.09 | $9.02 |
| 2025-07-05 | $9.04 | $9.04 | $9.09 | $9.01 |
| 2025-07-06 | $9.04 | $9.09 | $9.09 | $9.00 |
| 2025-07-07 | $9.09 | $9.09 | $9.16 | $9.00 |
| 2025-07-08 | $9.09 | $9.14 | $9.14 | $9.06 |
| 2025-07-09 | $9.14 | $9.01 | $9.17 | $8.88 |
| 2025-07-10 | $9.01 | $9.06 | $9.10 | $8.90 |
| 2025-07-11 | $9.06 | $9.04 | $9.09 | $8.90 |
| 2025-07-12 | $9.04 | $9.06 | $9.07 | $9.00 |
| 2025-07-13 | $9.06 | $9.04 | $9.07 | $9.00 |
| 2025-07-14 | $9.04 | $9.06 | $9.07 | $9.00 |
| 2025-07-15 | $9.06 | $8.91 | $9.12 | $8.90 |
| 2025-07-16 | $8.90 | $8.87 | $8.98 | $8.80 |
| 2025-07-17 | $8.87 | $8.87 | $8.87 | $8.87 |
| 2025-07-31 | $9.01 | $8.97 | $9.01 | $8.97 |
| 2025-08-01 | $8.97 | $9.01 | $9.01 | $8.96 |
| 2025-08-02 | $9.01 | $9.01 | $9.01 | $8.97 |
| 2025-08-03 | $9.01 | $9.01 | $9.01 | $9.01 |
| 2025-08-04 | $9.01 | $8.96 | $9.01 | $8.90 |
| 2025-08-05 | $8.96 | $9.01 | $9.01 | $8.95 |
| 2025-08-06 | $9.01 | $9.01 | $9.01 | $8.97 |
| 2025-08-07 | $9.01 | $9.02 | $9.02 | $8.94 |
| 2025-08-08 | $9.02 | $9.01 | $9.02 | $8.95 |
| 2025-08-09 | $9.01 | $9.03 | $9.03 | $8.99 |
| 2025-08-10 | $9.03 | $9.22 | $9.22 | $8.99 |
| 2025-08-11 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2025-08-12 | $9.03 | $9.14 | $9.18 | $9.00 |
| 2025-08-13 | $9.14 | $9.24 | $9.26 | $9.14 |
| 2025-08-14 | $9.24 | $9.24 | $9.24 | $9.24 |
| 2025-08-15 | $9.25 | $9.62 | $9.64 | $9.25 |
| 2025-08-16 | $9.62 | $9.43 | $9.64 | $9.43 |
| 2025-08-17 | $9.43 | $9.60 | $9.60 | $9.43 |
| 2025-08-18 | $9.60 | $9.60 | $9.60 | $9.60 |
| 2025-08-31 | $9.61 | $9.64 | $9.65 | $9.57 |
| 2025-09-01 | $9.64 | $9.57 | $9.65 | $9.50 |
| 2025-09-02 | $9.57 | $9.60 | $9.60 | $9.50 |
| 2025-09-03 | $9.60 | $9.60 | $9.60 | $9.60 |
| 2025-09-04 | $9.52 | $9.56 | $9.60 | $9.52 |
| 2025-09-05 | $9.56 | $9.56 | $9.56 | $9.56 |
| 2025-09-07 | $9.60 | $9.58 | $9.65 | $9.41 |
| 2025-09-08 | $9.58 | $9.56 | $9.65 | $9.46 |
| 2025-09-09 | $9.56 | $9.62 | $9.62 | $9.50 |
| 2025-09-10 | $9.62 | $9.62 | $9.62 | $9.62 |
| 2025-09-11 | $9.63 | $9.67 | $9.67 | $9.58 |
| 2025-09-12 | $9.67 | $9.67 | $9.67 | $9.67 |
| 2025-09-14 | $9.61 | $9.58 | $9.65 | $9.50 |
| 2025-09-15 | $9.58 | $9.58 | $9.58 | $9.58 |
| 2025-09-23 | $9.50 | $9.55 | $9.55 | $9.50 |
| 2025-09-24 | $9.55 | $9.55 | $9.55 | $9.55 |
| 2025-09-30 | $9.70 | $9.57 | $9.70 | $9.49 |
| 2025-10-01 | $9.57 | $9.57 | $9.57 | $9.57 |
| 2025-10-02 | $9.63 | $9.69 | $9.69 | $9.58 |
| 2025-10-03 | $9.69 | $9.69 | $9.69 | $9.69 |
| 2025-10-04 | $9.69 | $9.69 | $9.69 | $9.64 |
| 2025-10-05 | $9.69 | $9.69 | $9.69 | $9.69 |
| 2025-10-17 | $9.65 | $9.51 | $9.68 | $9.26 |
| 2025-10-18 | $9.51 | $9.40 | $9.59 | $9.40 |
| 2025-10-19 | $9.40 | $9.40 | $9.40 | $9.40 |
| 2025-10-20 | $9.42 | $9.00 | $9.44 | $8.96 |
| 2025-10-21 | $9.00 | $9.01 | $9.02 | $8.99 |
| 2025-10-22 | $9.01 | $9.00 | $9.01 | $8.98 |
| 2025-10-23 | $8.97 | $8.97 | $8.97 | $8.97 |
| 2025-10-24 | $8.98 | $8.98 | $8.98 | $8.98 |
| 2025-10-25 | $8.95 | $8.96 | $8.96 | $8.95 |
| 2025-10-29 | $9.59 | $9.67 | $9.67 | $9.56 |
| 2025-10-30 | $9.67 | $9.67 | $9.67 | $9.67 |
| 2025-11-01 | $9.60 | $9.62 | $9.65 | $9.48 |
| 2025-11-02 | $9.62 | $9.64 | $9.64 | $9.54 |
| 2025-11-03 | $9.64 | $9.63 | $9.66 | $9.49 |
| 2025-11-04 | $9.63 | $9.64 | $9.64 | $9.44 |
| 2025-11-05 | $9.64 | $9.60 | $9.64 | $9.51 |
| 2025-11-06 | $9.60 | $8.68 | $9.64 | $8.68 |
| 2025-11-07 | $8.68 | $9.20 | $9.42 | $8.63 |
| 2025-11-08 | $9.20 | $9.17 | $9.22 | $9.02 |
| 2025-11-09 | $9.11 | $9.10 | $9.11 | $9.09 |
| 2025-11-12 | $9.26 | $9.16 | $9.29 | $9.00 |
| 2025-11-13 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2025-11-15 | $9.27 | $9.17 | $9.27 | $8.88 |
| 2025-11-16 | $9.17 | $9.25 | $9.25 | $9.10 |
| 2025-11-17 | $9.25 | $9.25 | $9.25 | $9.25 |
| 2025-11-18 | $9.25 | $9.59 | $9.59 | $9.18 |
| 2025-11-19 | $9.59 | $9.59 | $9.59 | $9.59 |
| 2025-11-20 | $9.44 | $9.55 | $9.55 | $9.39 |
| 2025-11-21 | $9.55 | $9.50 | $9.55 | $9.03 |
| 2025-11-22 | $9.50 | $9.50 | $9.50 | $9.37 |
| 2025-11-23 | $9.50 | $9.50 | $9.50 | $9.50 |
| 2025-12-06 | $9.48 | $9.65 | $9.68 | $9.47 |
| 2025-12-07 | $9.65 | $9.65 | $9.65 | $9.65 |
Description
UNUS SED LEO Crypto ICO Description
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
Tehnoloogia
UNUS SED LEO Crypto Technology
Sorry, detailed technology about UNUS SED LEO is not currently available
Funktsioonid
UNUS SED LEO Crypto Features
Sorry, detailed features about UNUS SED LEO is not currently available
UNUS SED LEO News
Seotud mündid
Hankige Crypto uudiskiri