BNB Coin Values BNB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaBNB Crypto Coin Rank 5
Veebisait
144,098,729 BNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BNB
BNB valuesUSD Hind $ 625.27
$ 625.27
BNB BTC Hind 0.00690873
0.00690873
BNB 24h turumaht $ 2,407,382,856
$ 2,407,382,856
BNB Turuosa ülempiirid $ 90,101,167,196
$ 90,101,167,196
24h turumaht
26,599 BTC 1 H
0.26 %
24 H
2.3 %
7 d
-2.18 %
Täna BNB USA dollarites on praegu hind
625.27
USD, ja kui see on muudetud Bitcoin on
0.00690873
BTC. Kogusumma 144,098,729 BNB praegu ringlusse turul. BNB hinnad muutuvad praegu 2.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 24.074 M US dollars BNB on kaubeldatud Krüptovahetused. Hangi BNB's edusamme, lisades selle oma lemmikud tasuta portfelli.
BNB Tabelid
BNB Hind Tabelid
BNB Kõrge/Madal hinnatabel
BNB Hind Kõrge/Madal hinnatabel
Historical Data
BNB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $309.09 | $310.68 | $311.96 | $307.94 |
| 2023-05-21 | $310.76 | $306.62 | $308.76 | $305.55 |
| 2023-05-22 | $306.62 | $309.38 | $311.26 | $306.69 |
| 2023-05-23 | $309.38 | $313.36 | $314.44 | $311.99 |
| 2023-05-24 | $313.36 | $305.91 | $306.97 | $303.02 |
| 2023-05-25 | $305.91 | $304.79 | $309.55 | $304.26 |
| 2023-05-26 | $304.79 | $307.03 | $310.77 | $305.42 |
| 2023-05-27 | $307.03 | $307.69 | $309.30 | $305.54 |
| 2023-05-28 | $307.69 | $314.18 | $321.76 | $312.22 |
| 2023-05-29 | $314.18 | $311.87 | $315.20 | $308.26 |
| 2023-05-30 | $311.87 | $311.65 | $312.76 | $310.26 |
| 2023-05-31 | $311.65 | $306.78 | $309.50 | $304.87 |
| 2023-06-01 | $306.78 | $305.02 | $305.56 | $301.80 |
| 2023-06-02 | $305.02 | $307.39 | $311.75 | $306.85 |
| 2023-06-03 | $307.39 | $306.80 | $307.07 | $304.63 |
| 2023-06-04 | $306.80 | $305.18 | $307.62 | $303.55 |
| 2023-06-05 | $305.37 | $305.35 | $305.38 | $305.35 |
| 2023-06-06 | $277.23 | $281.36 | $296.09 | $281.36 |
| 2023-06-07 | $281.36 | $259.33 | $273.77 | $253.09 |
| 2023-06-08 | $259.33 | $262.08 | $267.20 | $259.78 |
| 2023-06-09 | $262.08 | $260.60 | $262.59 | $256.07 |
| 2023-06-10 | $260.60 | $238.94 | $254.48 | $230.48 |
| 2023-06-11 | $239.20 | $239.24 | $239.24 | $239.18 |
| 2023-06-12 | $235.40 | $231.24 | $238.20 | $221.05 |
| 2023-06-13 | $231.24 | $244.06 | $244.29 | $229.62 |
| 2023-06-14 | $243.65 | $243.72 | $243.76 | $243.65 |
| 2023-06-30 | $233.07 | $240.36 | $241.57 | $232.68 |
| 2023-07-01 | $240.36 | $247.88 | $248.98 | $241.18 |
| 2023-07-02 | $247.88 | $246.45 | $248.53 | $244.00 |
| 2023-07-03 | $246.45 | $246.47 | $259.27 | $245.87 |
| 2023-07-04 | $246.47 | $242.54 | $244.66 | $240.69 |
| 2023-07-05 | $242.54 | $238.87 | $241.43 | $236.28 |
| 2023-07-06 | $238.87 | $232.40 | $236.41 | $230.99 |
| 2023-07-07 | $232.40 | $235.64 | $236.52 | $234.57 |
| 2023-07-08 | $235.64 | $236.29 | $237.81 | $235.11 |
| 2023-07-09 | $236.29 | $234.15 | $235.51 | $232.67 |
| 2023-07-10 | $234.15 | $246.16 | $249.27 | $234.51 |
| 2023-07-11 | $246.18 | $246.17 | $246.18 | $246.16 |
| 2023-07-12 | $248.63 | $243.85 | $248.71 | $241.90 |
| 2023-07-13 | $243.85 | $256.31 | $259.36 | $251.71 |
| 2023-07-14 | $256.31 | $248.22 | $252.34 | $245.06 |
| 2023-07-15 | $248.22 | $251.12 | $252.02 | $247.30 |
| 2023-07-16 | $251.12 | $242.47 | $251.57 | $242.32 |
| 2023-07-17 | $242.47 | $244.29 | $245.04 | $239.97 |
| 2023-07-18 | $244.29 | $240.34 | $244.01 | $238.97 |
| 2023-07-19 | $240.34 | $240.99 | $242.52 | $240.09 |
| 2023-07-20 | $240.90 | $242.77 | $244.95 | $240.46 |
| 2023-07-21 | $242.80 | $243.77 | $245.99 | $243.27 |
| 2023-07-22 | $243.77 | $241.06 | $243.77 | $240.86 |
| 2023-07-23 | $241.06 | $242.46 | $244.26 | $241.56 |
| 2023-07-24 | $242.40 | $238.98 | $242.99 | $235.45 |
| 2023-07-25 | $238.98 | $237.68 | $239.74 | $236.32 |
| 2023-07-26 | $237.68 | $238.99 | $240.36 | $236.32 |
| 2023-07-27 | $239.01 | $240.63 | $242.15 | $237.56 |
| 2023-07-28 | $240.70 | $240.70 | $240.71 | $240.69 |
| 2023-07-31 | $242.58 | $240.96 | $242.83 | $240.69 |
| 2023-08-01 | $240.96 | $247.84 | $252.92 | $244.72 |
| 2023-08-02 | $247.84 | $240.59 | $244.03 | $237.50 |
| 2023-08-03 | $240.59 | $240.95 | $241.33 | $239.55 |
| 2023-08-04 | $240.95 | $241.50 | $242.63 | $239.90 |
| 2023-08-05 | $241.81 | $243.17 | $243.27 | $240.25 |
| 2023-08-06 | $243.17 | $243.21 | $245.47 | $242.81 |
| 2023-08-07 | $242.85 | $241.80 | $245.04 | $241.22 |
| 2023-08-08 | $241.80 | $245.07 | $248.08 | $243.40 |
| 2023-08-09 | $245.07 | $243.74 | $244.36 | $240.91 |
| 2023-08-10 | $243.90 | $241.51 | $244.09 | $240.52 |
| 2023-08-11 | $241.25 | $239.58 | $241.73 | $238.20 |
| 2023-08-12 | $239.81 | $240.32 | $241.18 | $239.31 |
| 2023-08-13 | $240.16 | $239.99 | $240.52 | $238.64 |
| 2023-08-14 | $240.21 | $240.21 | $240.21 | $240.21 |
| 2023-08-15 | $240.27 | $236.62 | $238.63 | $234.78 |
| 2023-08-16 | $236.62 | $231.77 | $233.01 | $229.33 |
| 2023-08-17 | $232.12 | $232.12 | $232.12 | $232.11 |
| 2023-08-31 | $223.82 | $216.54 | $217.01 | $212.18 |
| 2023-09-01 | $216.54 | $213.59 | $216.37 | $211.93 |
| 2023-09-02 | $213.58 | $214.42 | $215.79 | $213.02 |
| 2023-09-03 | $214.45 | $214.32 | $215.46 | $213.28 |
| 2023-09-04 | $214.32 | $215.18 | $215.85 | $212.57 |
| 2023-09-05 | $215.18 | $214.48 | $215.87 | $214.35 |
| 2023-09-06 | $214.48 | $215.13 | $216.11 | $214.05 |
| 2023-09-07 | $215.13 | $217.22 | $220.06 | $216.44 |
| 2023-09-08 | $217.22 | $214.59 | $216.07 | $213.47 |
| 2023-09-09 | $214.59 | $214.21 | $215.58 | $214.21 |
| 2023-09-10 | $214.21 | $212.25 | $214.03 | $211.86 |
| 2023-09-11 | $212.25 | $206.10 | $207.48 | $203.03 |
| 2023-09-12 | $206.10 | $210.73 | $211.68 | $208.50 |
| 2023-09-13 | $210.81 | $210.71 | $210.82 | $210.71 |
| 2023-09-14 | $212.60 | $212.29 | $215.87 | $210.73 |
| 2023-09-15 | $212.29 | $214.02 | $214.52 | $212.18 |
| 2023-09-16 | $214.02 | $214.84 | $215.61 | $213.72 |
| 2023-09-17 | $214.86 | $214.86 | $214.87 | $214.86 |
| 2023-09-30 | $214.90 | $214.52 | $216.53 | $214.15 |
| 2023-10-01 | $214.61 | $218.27 | $222.95 | $217.63 |
| 2023-10-02 | $218.31 | $214.65 | $221.57 | $209.59 |
| 2023-10-03 | $214.65 | $213.23 | $215.88 | $212.60 |
| 2023-10-04 | $213.55 | $213.33 | $213.72 | $210.67 |
| 2023-10-05 | $213.34 | $210.63 | $211.12 | $207.91 |
| 2023-10-06 | $210.40 | $213.30 | $214.56 | $210.36 |
| 2023-10-07 | $213.30 | $213.30 | $213.30 | $213.30 |
| 2023-10-08 | $212.26 | $211.29 | $212.89 | $209.19 |
| 2023-10-09 | $211.29 | $205.62 | $212.29 | $202.52 |
| 2023-10-10 | $205.62 | $208.39 | $211.75 | $205.58 |
| 2023-10-11 | $208.59 | $206.59 | $208.67 | $204.36 |
| 2023-10-12 | $206.59 | $205.06 | $206.97 | $202.98 |
| 2023-10-13 | $205.06 | $206.17 | $207.58 | $204.15 |
| 2023-10-14 | $206.04 | $206.54 | $206.89 | $205.38 |
| 2023-10-15 | $206.54 | $209.92 | $214.10 | $208.80 |
| 2023-10-16 | $209.71 | $209.71 | $209.71 | $209.71 |
| 2023-10-31 | $228.15 | $226.35 | $230.13 | $225.73 |
| 2023-11-01 | $226.41 | $227.68 | $228.81 | $222.21 |
| 2023-11-02 | $227.92 | $231.72 | $233.67 | $227.42 |
| 2023-11-03 | $231.87 | $230.38 | $232.91 | $227.77 |
| 2023-11-04 | $230.38 | $237.29 | $239.50 | $232.13 |
| 2023-11-05 | $237.29 | $244.08 | $245.31 | $236.80 |
| 2023-11-06 | $244.08 | $255.23 | $255.69 | $243.17 |
| 2023-11-07 | $255.23 | $246.22 | $258.37 | $245.83 |
| 2023-11-08 | $246.22 | $246.72 | $250.32 | $244.30 |
| 2023-11-09 | $246.72 | $251.68 | $254.40 | $243.09 |
| 2023-11-10 | $251.68 | $251.25 | $262.03 | $249.87 |
| 2023-11-11 | $251.17 | $251.45 | $255.22 | $246.01 |
| 2023-11-12 | $251.45 | $247.25 | $252.00 | $245.58 |
| 2023-11-13 | $247.25 | $241.32 | $250.09 | $240.12 |
| 2023-11-14 | $241.32 | $242.25 | $248.29 | $195.76 |
| 2023-11-15 | $242.25 | $242.25 | $242.25 | $242.25 |
| 2023-11-30 | $227.32 | $227.62 | $228.49 | $226.00 |
| 2023-12-01 | $227.62 | $228.52 | $233.82 | $227.44 |
| 2023-12-02 | $228.52 | $229.12 | $234.05 | $228.53 |
| 2023-12-03 | $229.12 | $228.05 | $234.61 | $227.41 |
| 2023-12-04 | $228.05 | $233.43 | $239.86 | $227.18 |
| 2023-12-05 | $233.43 | $231.25 | $247.12 | $228.95 |
| 2023-12-06 | $231.25 | $229.49 | $235.53 | $227.35 |
| 2023-12-07 | $229.49 | $232.70 | $233.13 | $226.90 |
| 2023-12-08 | $232.70 | $238.96 | $241.21 | $236.26 |
| 2023-12-09 | $238.96 | $237.77 | $242.75 | $236.41 |
| 2023-12-10 | $237.77 | $239.85 | $240.81 | $237.79 |
| 2023-12-11 | $239.85 | $246.30 | $246.71 | $225.81 |
| 2023-12-12 | $246.30 | $254.44 | $258.29 | $245.69 |
| 2023-12-13 | $254.44 | $252.14 | $263.97 | $251.49 |
| 2023-12-14 | $252.14 | $253.32 | $256.81 | $249.15 |
| 2023-12-15 | $253.30 | $253.30 | $253.30 | $253.20 |
| 2023-12-31 | $317.11 | $311.86 | $325.81 | $308.48 |
| 2024-01-01 | $311.86 | $313.67 | $328.83 | $312.87 |
| 2024-01-02 | $313.67 | $312.41 | $320.28 | $306.56 |
| 2024-01-03 | $312.41 | $315.96 | $320.59 | $295.09 |
| 2024-01-04 | $315.96 | $323.99 | $333.45 | $317.49 |
| 2024-01-05 | $323.99 | $317.73 | $331.34 | $315.17 |
| 2024-01-06 | $317.73 | $307.57 | $316.50 | $303.34 |
| 2024-01-07 | $307.57 | $302.56 | $308.71 | $299.48 |
| 2024-01-08 | $302.56 | $303.97 | $323.56 | $303.92 |
| 2024-01-09 | $303.97 | $301.14 | $305.70 | $290.39 |
| 2024-01-10 | $301.14 | $305.81 | $309.31 | $297.18 |
| 2024-01-11 | $305.81 | $308.34 | $317.24 | $298.65 |
| 2024-01-12 | $308.34 | $296.57 | $299.43 | $283.52 |
| 2024-01-13 | $296.57 | $302.02 | $303.09 | $292.68 |
| 2024-01-14 | $302.02 | $299.23 | $300.73 | $293.22 |
| 2024-01-15 | $299.50 | $299.50 | $299.50 | $299.50 |
| 2024-01-31 | $307.65 | $300.18 | $305.63 | $297.29 |
| 2024-02-01 | $300.18 | $300.13 | $306.77 | $299.53 |
| 2024-02-02 | $300.13 | $301.24 | $305.77 | $300.07 |
| 2024-02-03 | $301.24 | $299.58 | $304.22 | $299.32 |
| 2024-02-04 | $299.58 | $304.59 | $306.38 | $295.86 |
| 2024-02-05 | $304.59 | $300.96 | $307.53 | $296.77 |
| 2024-02-06 | $300.96 | $302.76 | $305.26 | $301.51 |
| 2024-02-07 | $302.76 | $307.36 | $315.34 | $307.31 |
| 2024-02-08 | $307.36 | $319.22 | $321.75 | $313.05 |
| 2024-02-09 | $319.22 | $324.19 | $333.71 | $318.01 |
| 2024-02-10 | $324.19 | $323.29 | $329.17 | $320.52 |
| 2024-02-11 | $323.29 | $320.88 | $327.55 | $320.79 |
| 2024-02-12 | $320.88 | $328.03 | $334.57 | $321.58 |
| 2024-02-13 | $328.03 | $325.23 | $329.71 | $322.99 |
| 2024-02-14 | $324.96 | $334.24 | $342.48 | $330.92 |
| 2024-02-15 | $334.24 | $354.61 | $362.45 | $331.34 |
| 2024-02-16 | $354.30 | $354.30 | $354.30 | $354.30 |
| 2024-02-29 | $415.17 | $399.56 | $416.63 | $393.08 |
| 2024-03-01 | $399.56 | $407.74 | $418.16 | $403.62 |
| 2024-03-02 | $407.74 | $411.19 | $413.67 | $404.68 |
| 2024-03-03 | $411.19 | $414.77 | $422.79 | $413.12 |
| 2024-03-04 | $414.77 | $419.26 | $451.24 | $418.57 |
| 2024-03-05 | $419.19 | $394.50 | $407.33 | $384.10 |
| 2024-03-06 | $394.50 | $429.49 | $431.60 | $402.64 |
| 2024-03-07 | $429.49 | $475.19 | $476.33 | $431.22 |
| 2024-03-08 | $475.19 | $487.03 | $495.91 | $471.74 |
| 2024-03-09 | $485.80 | $485.80 | $485.80 | $485.80 |
| 2024-03-10 | $489.12 | $529.27 | $532.45 | $485.37 |
| 2024-03-11 | $529.27 | $522.98 | $555.14 | $509.72 |
| 2024-03-12 | $522.98 | $537.37 | $547.37 | $516.37 |
| 2024-03-13 | $537.37 | $630.86 | $633.71 | $541.81 |
| 2024-03-14 | $630.86 | $602.98 | $616.97 | $584.57 |
| 2024-03-15 | $602.98 | $633.05 | $635.55 | $575.30 |
| 2024-03-16 | $633.05 | $575.86 | $605.36 | $563.92 |
| 2024-03-17 | $575.86 | $571.25 | $607.08 | $564.90 |
| 2024-03-18 | $571.50 | $571.60 | $571.50 | $571.50 |
| 2024-03-31 | $600.98 | $606.94 | $620.85 | $606.59 |
| 2024-04-01 | $606.94 | $576.24 | $595.40 | $575.75 |
| 2024-04-02 | $576.24 | $551.36 | $558.30 | $540.17 |
| 2024-04-03 | $551.36 | $561.81 | $563.72 | $550.06 |
| 2024-04-04 | $561.81 | $585.53 | $607.99 | $582.93 |
| 2024-04-05 | $585.81 | $578.31 | $590.66 | $573.56 |
| 2024-04-06 | $578.31 | $585.70 | $593.83 | $583.63 |
| 2024-04-07 | $585.70 | $583.71 | $591.27 | $577.26 |
| 2024-04-08 | $583.71 | $586.29 | $603.62 | $585.00 |
| 2024-04-09 | $586.29 | $580.34 | $582.28 | $562.64 |
| 2024-04-10 | $580.34 | $609.81 | $628.38 | $589.68 |
| 2024-04-11 | $609.81 | $604.68 | $611.68 | $589.83 |
| 2024-04-12 | $604.68 | $595.90 | $601.67 | $578.03 |
| 2024-04-13 | $595.90 | $554.04 | $570.56 | $531.31 |
| 2024-04-14 | $554.04 | $567.10 | $578.67 | $560.78 |
| 2024-04-15 | $567.10 | $552.88 | $558.84 | $543.49 |
| 2024-04-16 | $552.88 | $537.98 | $556.87 | $537.28 |
| 2024-04-17 | $537.50 | $537.50 | $537.50 | $537.50 |
| 2024-04-30 | $592.70 | $578.02 | $584.21 | $557.83 |
| 2024-05-01 | $578.40 | $578.40 | $578.40 | $578.40 |
| 2024-05-02 | $560.98 | $560.47 | $571.05 | $557.75 |
| 2024-05-03 | $560.47 | $587.46 | $602.62 | $585.13 |
| 2024-05-04 | $587.46 | $585.75 | $598.08 | $585.75 |
| 2024-05-05 | $585.75 | $592.15 | $595.87 | $586.46 |
| 2024-05-06 | $592.15 | $588.16 | $590.88 | $578.62 |
| 2024-05-07 | $588.16 | $576.62 | $583.41 | $573.50 |
| 2024-05-08 | $576.62 | $588.24 | $589.59 | $565.18 |
| 2024-05-09 | $588.24 | $596.71 | $618.85 | $594.94 |
| 2024-05-10 | $596.71 | $585.60 | $589.67 | $570.95 |
| 2024-05-11 | $585.60 | $592.05 | $593.15 | $581.10 |
| 2024-05-12 | $592.05 | $594.50 | $599.23 | $592.84 |
| 2024-05-13 | $594.50 | $591.69 | $610.13 | $591.44 |
| 2024-05-14 | $591.69 | $566.80 | $587.11 | $562.12 |
| 2024-05-15 | $566.80 | $581.37 | $610.85 | $581.24 |
| 2024-05-16 | $581.37 | $569.31 | $579.62 | $561.81 |
| 2024-05-17 | $569.10 | $569.10 | $569.10 | $569.10 |
| 2024-05-31 | $594.95 | $593.24 | $597.08 | $583.79 |
| 2024-06-01 | $593.24 | $601.30 | $607.87 | $593.99 |
| 2024-06-02 | $601.30 | $602.67 | $605.65 | $595.22 |
| 2024-06-03 | $602.67 | $626.21 | $635.16 | $608.33 |
| 2024-06-04 | $626.21 | $685.80 | $687.71 | $639.24 |
| 2024-06-05 | $685.80 | $698.87 | $717.58 | $688.63 |
| 2024-06-06 | $698.87 | $710.55 | $721.17 | $691.02 |
| 2024-06-07 | $711.20 | $711.50 | $711.50 | $711.20 |
| 2024-06-08 | $683.67 | $682.57 | $693.73 | $678.83 |
| 2024-06-09 | $682.57 | $672.93 | $686.51 | $670.42 |
| 2024-06-10 | $672.93 | $624.92 | $672.88 | $613.39 |
| 2024-06-11 | $624.92 | $602.51 | $620.08 | $599.08 |
| 2024-06-12 | $602.51 | $619.27 | $624.60 | $603.17 |
| 2024-06-13 | $619.27 | $599.35 | $606.76 | $594.01 |
| 2024-06-14 | $599.35 | $602.97 | $603.89 | $589.83 |
| 2024-06-15 | $602.97 | $607.75 | $608.74 | $602.32 |
| 2024-06-16 | $607.75 | $610.35 | $612.08 | $606.35 |
| 2024-06-17 | $610.35 | $604.25 | $611.76 | $600.99 |
| 2024-06-18 | $604.40 | $604.30 | $604.40 | $604.30 |
| 2024-06-30 | $569.53 | $581.47 | $589.81 | $580.47 |
| 2024-07-01 | $581.47 | $576.25 | $583.10 | $573.74 |
| 2024-07-02 | $576.25 | $579.19 | $579.81 | $567.09 |
| 2024-07-03 | $579.19 | $556.09 | $563.97 | $554.05 |
| 2024-07-04 | $556.09 | $513.37 | $527.92 | $511.15 |
| 2024-07-05 | $513.37 | $497.75 | $510.78 | $477.07 |
| 2024-07-06 | $497.75 | $526.28 | $531.18 | $511.37 |
| 2024-07-07 | $526.28 | $490.68 | $505.43 | $486.99 |
| 2024-07-08 | $490.68 | $510.44 | $519.01 | $491.16 |
| 2024-07-09 | $510.44 | $517.03 | $523.88 | $515.69 |
| 2024-07-10 | $517.03 | $524.55 | $526.75 | $510.01 |
| 2024-07-11 | $524.55 | $524.97 | $532.88 | $519.01 |
| 2024-07-12 | $525.00 | $525.20 | $525.20 | $524.90 |
| 2024-07-13 | $533.96 | $532.55 | $547.29 | $530.41 |
| 2024-07-14 | $532.55 | $544.94 | $548.22 | $539.52 |
| 2024-07-15 | $544.94 | $585.42 | $593.25 | $571.49 |
| 2024-07-16 | $585.42 | $576.55 | $589.50 | $575.05 |
| 2024-07-17 | $576.55 | $568.86 | $570.84 | $564.50 |
| 2024-07-18 | $568.86 | $569.29 | $569.53 | $568.72 |
| 2024-07-31 | $588.08 | $576.20 | $577.68 | $568.83 |
| 2024-08-01 | $576.20 | $574.77 | $584.44 | $574.38 |
| 2024-08-02 | $574.77 | $542.30 | $547.21 | $537.38 |
| 2024-08-03 | $542.30 | $529.43 | $535.74 | $525.42 |
| 2024-08-04 | $529.43 | $496.60 | $509.39 | $489.27 |
| 2024-08-05 | $496.60 | $464.55 | $465.58 | $438.83 |
| 2024-08-06 | $464.57 | $485.07 | $493.70 | $481.14 |
| 2024-08-07 | $485.07 | $474.84 | $480.24 | $466.79 |
| 2024-08-08 | $474.84 | $517.24 | $531.68 | $512.06 |
| 2024-08-09 | $517.24 | $509.05 | $512.88 | $507.34 |
| 2024-08-10 | $509.05 | $523.30 | $524.88 | $508.98 |
| 2024-08-11 | $523.30 | $503.57 | $513.20 | $502.74 |
| 2024-08-12 | $503.57 | $518.28 | $519.11 | $508.01 |
| 2024-08-13 | $518.28 | $524.33 | $545.43 | $515.30 |
| 2024-08-14 | $524.33 | $523.47 | $524.00 | $504.51 |
| 2024-08-15 | $523.47 | $519.18 | $523.04 | $507.56 |
| 2024-08-16 | $519.18 | $519.85 | $532.28 | $514.61 |
| 2024-08-17 | $519.85 | $519.95 | $520.28 | $519.72 |
Description
BNB Crypto ICO Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Tehnoloogia
BNB Crypto Technology
Sorry, detailed technology about BNB is not currently available
Funktsioonid
BNB Crypto Features
Sorry, detailed features about BNB is not currently available
ICO Status
BNB ICO Details
ICO staatus
Finished
Tokenite varu
200000000
Algus
2017-06-27
Lõpp
2017-07-02
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
N/A
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
BNB News
Seotud mündid
Hankige Crypto uudiskiri