WBTC Coin Values WBTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaWrapped Bitcoin Crypto Coin Rank 16
Veebisait
163,423 WBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped Bitcoin
Wrapped Bitcoin valuesUSD Hind $ 36,416.00
$ 36,416.00
Wrapped Bitcoin BTC Hind 1.00
1.00
Wrapped Bitcoin 24h turumaht $ 177,575,126
$ 177,575,126
Wrapped Bitcoin Turuosa ülempiirid $ 5,951,206,877
$ 5,951,206,877
24h turumaht
4,876 BTC 1 H
-0.01 %
24 H
-0.03 %
7 d
-1.69 %
Täna Wrapped Bitcoin USA dollarites on praegu hind
36,416.00
USD, ja kui see on muudetud Bitcoin on
1.00
BTC. Kogusumma 163,423 WBTC praegu ringlusse turul. Wrapped Bitcoin hinnad muutuvad praegu -0.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.776 M US dollars Wrapped Bitcoin on kaubeldatud Krüptovahetused. Hangi Wrapped Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wrapped Bitcoin
Sümbol
WBTC
Algoritm
Scrypt
BTC Hind
1.00 BTC
BTC Turg
163,429 BTC
BTC 24h Vol
4,876 BTC
Kokku hangitud münte
163,423 WBTC
1h
-0.01 %
24h
-0.03 %
7d
-1.69 %
Twitter
Veebisait
Share Wrapped Bitcoin Price
WBTC Tabelid
Wrapped Bitcoin Hind Tabelid
WBTC Kõrge/Madal hinnatabel
Wrapped Bitcoin Hind Kõrge/Madal hinnatabel
Historical Data
Wrapped Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $26,914.85 | $27,117.18 | $27,144.30 | $27,117.18 |
| 2023-05-21 | $27,117.18 | $26,782.46 | $26,782.46 | $26,755.70 |
| 2023-05-22 | $26,782.46 | $26,882.69 | $26,909.54 | $26,855.83 |
| 2023-05-23 | $26,882.69 | $27,251.86 | $27,279.09 | $27,224.64 |
| 2023-05-24 | $27,251.86 | $26,379.24 | $26,431.90 | $26,326.59 |
| 2023-05-25 | $26,379.24 | $26,506.79 | $26,533.27 | $26,480.31 |
| 2023-05-26 | $26,506.79 | $26,747.97 | $26,774.69 | $26,718.58 |
| 2023-05-27 | $26,747.97 | $26,898.95 | $26,898.95 | $26,898.95 |
| 2023-05-28 | $26,898.95 | $28,077.15 | $28,105.23 | $28,077.15 |
| 2023-05-29 | $28,077.15 | $27,773.82 | $27,773.82 | $27,746.07 |
| 2023-05-30 | $27,773.82 | $27,729.84 | $27,729.84 | $27,729.84 |
| 2023-05-31 | $27,729.84 | $27,247.92 | $27,275.14 | $27,217.98 |
| 2023-06-01 | $27,247.92 | $26,853.78 | $26,880.60 | $26,853.78 |
| 2023-06-02 | $26,853.78 | $27,278.56 | $27,305.81 | $27,251.31 |
| 2023-06-03 | $27,278.56 | $27,132.45 | $27,132.45 | $27,105.37 |
| 2023-06-04 | $27,132.45 | $27,153.99 | $27,181.11 | $27,153.99 |
| 2023-06-05 | $27,153.99 | $27,145.50 | $27,154.34 | $27,144.31 |
| 2023-06-06 | $25,817.71 | $27,291.26 | $27,373.06 | $27,291.26 |
| 2023-06-07 | $27,291.26 | $26,375.87 | $26,428.57 | $26,375.87 |
| 2023-06-08 | $26,375.87 | $26,534.50 | $26,561.01 | $26,534.50 |
| 2023-06-09 | $26,534.50 | $26,483.95 | $26,510.43 | $26,407.15 |
| 2023-06-10 | $26,483.95 | $25,882.21 | $25,908.06 | $25,856.35 |
| 2023-06-11 | $25,866.60 | $25,869.66 | $25,890.92 | $25,852.14 |
| 2023-06-12 | $25,936.78 | $25,931.71 | $25,931.71 | $25,905.80 |
| 2023-06-13 | $25,931.71 | $25,925.20 | $26,002.98 | $25,922.61 |
| 2023-06-14 | $25,914.83 | $25,918.10 | $25,920.79 | $25,913.78 |
| 2023-06-30 | $30,419.13 | $30,471.00 | $30,471.00 | $30,425.29 |
| 2023-07-01 | $30,471.00 | $30,590.71 | $30,590.71 | $30,557.06 |
| 2023-07-02 | $30,590.71 | $30,618.42 | $30,618.42 | $30,600.05 |
| 2023-07-03 | $30,618.42 | $31,189.95 | $31,189.95 | $31,152.56 |
| 2023-07-04 | $31,189.95 | $30,775.24 | $30,836.79 | $30,775.24 |
| 2023-07-05 | $30,775.24 | $30,502.90 | $30,563.91 | $30,502.90 |
| 2023-07-06 | $30,502.90 | $29,943.30 | $29,943.30 | $29,907.41 |
| 2023-07-07 | $29,943.30 | $30,349.83 | $30,380.18 | $30,343.76 |
| 2023-07-08 | $30,349.83 | $30,288.02 | $30,324.37 | $30,288.02 |
| 2023-07-09 | $30,288.02 | $30,170.46 | $30,200.63 | $30,161.41 |
| 2023-07-10 | $30,170.46 | $30,408.38 | $30,450.97 | $30,408.38 |
| 2023-07-11 | $30,408.38 | $30,404.61 | $30,409.70 | $30,404.13 |
| 2023-07-12 | $30,614.95 | $30,373.14 | $30,379.21 | $30,360.98 |
| 2023-07-13 | $30,373.14 | $31,472.52 | $31,475.67 | $31,463.08 |
| 2023-07-14 | $31,472.52 | $30,329.63 | $30,359.96 | $30,314.47 |
| 2023-07-15 | $30,329.63 | $30,298.63 | $30,328.93 | $30,268.33 |
| 2023-07-16 | $30,298.63 | $30,248.17 | $30,308.67 | $30,230.02 |
| 2023-07-17 | $30,248.17 | $30,177.75 | $30,177.75 | $30,138.56 |
| 2023-07-18 | $30,177.75 | $29,893.18 | $29,893.18 | $29,845.40 |
| 2023-07-19 | $29,893.18 | $29,918.31 | $29,948.23 | $29,915.32 |
| 2023-07-20 | $29,918.31 | $29,809.67 | $29,839.48 | $29,806.69 |
| 2023-07-21 | $29,809.67 | $29,910.93 | $29,910.93 | $29,910.93 |
| 2023-07-22 | $29,910.93 | $29,790.37 | $29,790.37 | $29,790.37 |
| 2023-07-23 | $29,790.37 | $30,085.53 | $30,115.62 | $30,085.53 |
| 2023-07-24 | $30,085.53 | $29,178.09 | $29,178.09 | $29,178.09 |
| 2023-07-25 | $29,178.09 | $29,225.94 | $29,284.39 | $29,220.09 |
| 2023-07-26 | $29,225.94 | $29,380.84 | $29,410.19 | $29,351.49 |
| 2023-07-27 | $29,380.84 | $29,213.88 | $29,275.23 | $29,210.96 |
| 2023-07-28 | $29,216.76 | $29,216.76 | $29,216.92 | $29,215.66 |
| 2023-07-31 | $29,282.65 | $29,222.70 | $29,231.47 | $29,213.93 |
| 2023-08-01 | $29,222.70 | $29,698.52 | $29,740.11 | $29,695.54 |
| 2023-08-02 | $29,698.52 | $29,162.72 | $29,194.81 | $29,148.14 |
| 2023-08-03 | $29,162.72 | $29,177.67 | $29,206.85 | $29,145.57 |
| 2023-08-04 | $29,177.67 | $29,073.06 | $29,137.04 | $29,052.71 |
| 2023-08-05 | $29,073.06 | $29,047.43 | $29,079.39 | $29,030.00 |
| 2023-08-06 | $29,047.43 | $29,034.54 | $29,104.25 | $29,025.83 |
| 2023-08-07 | $29,034.54 | $29,167.46 | $29,182.05 | $29,158.70 |
| 2023-08-08 | $29,167.46 | $29,758.72 | $29,767.65 | $29,711.09 |
| 2023-08-09 | $29,758.72 | $29,566.24 | $29,595.81 | $29,548.50 |
| 2023-08-10 | $29,566.24 | $29,428.11 | $29,457.54 | $29,428.11 |
| 2023-08-11 | $29,428.11 | $29,432.97 | $29,432.97 | $29,371.23 |
| 2023-08-12 | $29,432.97 | $29,417.07 | $29,446.49 | $29,378.83 |
| 2023-08-13 | $29,417.07 | $29,310.87 | $29,310.87 | $29,278.66 |
| 2023-08-14 | $29,310.87 | $29,309.07 | $29,311.05 | $29,307.33 |
| 2023-08-15 | $29,409.23 | $29,166.95 | $29,289.47 | $29,166.95 |
| 2023-08-16 | $29,166.95 | $28,694.08 | $28,760.10 | $28,676.86 |
| 2023-08-17 | $28,694.08 | $28,686.91 | $28,694.17 | $28,686.91 |
| 2023-08-31 | $27,305.41 | $25,961.83 | $25,961.83 | $25,909.95 |
| 2023-09-01 | $25,961.83 | $25,798.51 | $25,824.31 | $25,764.97 |
| 2023-09-02 | $25,798.51 | $25,868.18 | $25,894.05 | $25,829.38 |
| 2023-09-03 | $25,868.18 | $25,971.51 | $25,971.51 | $25,950.73 |
| 2023-09-04 | $25,971.51 | $25,816.24 | $25,842.06 | $25,805.91 |
| 2023-09-05 | $25,816.24 | $25,784.45 | $25,810.23 | $25,779.29 |
| 2023-09-06 | $25,784.45 | $25,777.33 | $25,880.34 | $25,751.58 |
| 2023-09-07 | $25,777.33 | $26,248.06 | $26,318.98 | $26,245.44 |
| 2023-09-08 | $26,248.06 | $25,907.13 | $25,933.04 | $25,881.22 |
| 2023-09-09 | $25,907.13 | $25,898.41 | $25,924.31 | $25,862.15 |
| 2023-09-10 | $25,898.41 | $25,833.70 | $25,859.53 | $25,813.03 |
| 2023-09-11 | $25,833.70 | $25,148.59 | $25,186.33 | $25,146.07 |
| 2023-09-12 | $25,148.59 | $25,840.17 | $25,866.01 | $25,816.91 |
| 2023-09-13 | $25,840.17 | $25,841.74 | $25,844.69 | $25,836.74 |
| 2023-09-14 | $26,219.15 | $26,519.89 | $26,559.69 | $26,506.63 |
| 2023-09-15 | $26,519.89 | $26,632.22 | $26,632.22 | $26,579.00 |
| 2023-09-16 | $26,632.22 | $26,569.13 | $26,595.70 | $26,550.53 |
| 2023-09-17 | $26,569.13 | $26,569.12 | $26,569.80 | $26,569.00 |
| 2023-09-30 | $26,909.40 | $26,956.18 | $27,018.20 | $26,953.48 |
| 2023-10-01 | $26,964.27 | $27,986.11 | $27,994.51 | $27,958.12 |
| 2023-10-02 | $27,986.11 | $27,507.22 | $27,507.22 | $27,443.95 |
| 2023-10-03 | $27,507.22 | $27,425.92 | $27,456.09 | $27,406.72 |
| 2023-10-04 | $27,425.92 | $27,781.46 | $27,817.59 | $27,748.12 |
| 2023-10-05 | $27,781.46 | $27,392.66 | $27,442.00 | $27,365.24 |
| 2023-10-06 | $27,392.66 | $27,946.61 | $27,946.61 | $27,901.90 |
| 2023-10-07 | $27,946.61 | $27,946.43 | $27,949.59 | $27,946.01 |
| 2023-10-08 | $27,973.69 | $27,961.50 | $27,961.50 | $27,911.22 |
| 2023-10-09 | $27,961.50 | $27,582.21 | $27,626.37 | $27,562.89 |
| 2023-10-10 | $27,582.21 | $27,395.40 | $27,395.40 | $27,370.74 |
| 2023-10-11 | $27,395.40 | $26,898.08 | $26,898.08 | $26,852.40 |
| 2023-10-12 | $26,898.08 | $26,750.88 | $26,782.99 | $26,729.47 |
| 2023-10-13 | $26,750.88 | $26,862.90 | $26,862.90 | $26,844.10 |
| 2023-10-14 | $26,862.90 | $26,854.52 | $26,881.37 | $26,827.67 |
| 2023-10-15 | $26,854.52 | $27,155.67 | $27,204.59 | $27,144.80 |
| 2023-10-16 | $27,124.36 | $27,122.81 | $27,127.12 | $27,122.81 |
| 2023-10-31 | $34,484.21 | $34,626.54 | $34,692.39 | $34,591.88 |
| 2023-11-01 | $34,626.54 | $35,404.32 | $35,510.64 | $35,365.34 |
| 2023-11-02 | $35,404.32 | $34,905.21 | $35,017.04 | $34,880.75 |
| 2023-11-03 | $34,905.21 | $34,732.28 | $34,801.74 | $34,687.13 |
| 2023-11-04 | $34,732.28 | $35,079.07 | $35,121.18 | $35,043.99 |
| 2023-11-05 | $35,079.07 | $35,039.47 | $35,074.51 | $35,014.94 |
| 2023-11-06 | $35,039.47 | $35,054.59 | $35,054.59 | $35,033.56 |
| 2023-11-07 | $35,054.59 | $35,414.77 | $35,421.85 | $35,365.18 |
| 2023-11-08 | $35,414.77 | $35,638.33 | $35,638.33 | $35,588.44 |
| 2023-11-09 | $35,638.33 | $36,704.14 | $36,740.84 | $36,638.07 |
| 2023-11-10 | $36,704.14 | $37,269.26 | $37,358.83 | $37,239.40 |
| 2023-11-11 | $37,269.26 | $37,090.22 | $37,127.36 | $37,056.79 |
| 2023-11-12 | $37,090.22 | $37,046.39 | $37,079.76 | $37,013.02 |
| 2023-11-13 | $37,046.39 | $36,420.49 | $36,482.51 | $36,416.84 |
| 2023-11-14 | $36,420.49 | $35,501.44 | $35,536.99 | $35,473.00 |
| 2023-11-15 | $35,491.32 | $35,467.67 | $35,491.33 | $35,451.99 |
| 2023-11-30 | $37,820.25 | $37,714.49 | $37,805.04 | $37,661.67 |
| 2023-12-01 | $37,668.30 | $37,686.97 | $37,687.61 | $37,665.68 |
| 2023-12-05 | $41,900.44 | $43,996.47 | $44,058.20 | $43,930.34 |
| 2023-12-06 | $43,996.47 | $43,644.07 | $43,727.24 | $43,639.70 |
| 2023-12-07 | $43,644.07 | $43,263.38 | $43,285.02 | $43,133.52 |
| 2023-12-08 | $43,263.38 | $44,164.09 | $44,181.76 | $44,106.64 |
| 2023-12-09 | $44,164.09 | $43,618.06 | $43,723.00 | $43,596.20 |
| 2023-12-10 | $43,618.06 | $43,752.26 | $43,761.02 | $43,660.29 |
| 2023-12-11 | $43,752.26 | $43,747.50 | $43,753.94 | $43,746.80 |
| 2023-12-12 | $41,231.46 | $41,423.17 | $41,468.79 | $41,389.99 |
| 2023-12-13 | $41,401.24 | $41,409.37 | $41,415.89 | $41,399.56 |
| 2023-12-14 | $42,823.22 | $43,000.48 | $43,013.39 | $42,927.33 |
| 2023-12-15 | $42,983.51 | $42,990.00 | $43,018.16 | $42,965.74 |
| 2023-12-31 | $42,141.82 | $42,229.40 | $42,280.14 | $42,229.40 |
| 2024-01-01 | $42,233.63 | $44,197.61 | $44,197.61 | $44,113.63 |
| 2024-01-02 | $44,197.61 | $44,970.34 | $45,015.31 | $44,880.40 |
| 2024-01-03 | $44,970.34 | $42,854.08 | $42,939.79 | $42,776.94 |
| 2024-01-04 | $42,854.08 | $44,194.38 | $44,238.57 | $44,163.44 |
| 2024-01-05 | $44,194.38 | $44,143.55 | $44,223.07 | $44,103.79 |
| 2024-01-06 | $44,143.55 | $43,957.54 | $43,988.33 | $43,909.15 |
| 2024-01-07 | $43,941.09 | $43,935.99 | $43,945.05 | $43,934.75 |
| 2024-01-08 | $43,920.07 | $46,861.27 | $46,988.14 | $46,847.18 |
| 2024-01-09 | $46,861.27 | $46,123.00 | $46,169.12 | $45,984.63 |
| 2024-01-10 | $46,123.00 | $46,714.15 | $46,760.81 | $46,569.48 |
| 2024-01-11 | $46,714.15 | $46,353.15 | $46,399.50 | $46,265.08 |
| 2024-01-12 | $46,353.15 | $42,776.42 | $42,819.20 | $42,660.92 |
| 2024-01-13 | $42,776.42 | $42,882.03 | $42,882.03 | $42,809.20 |
| 2024-01-14 | $42,882.03 | $42,862.63 | $42,882.03 | $42,849.45 |
| 2024-01-31 | $42,879.22 | $42,478.48 | $42,521.04 | $42,465.71 |
| 2024-02-01 | $42,478.48 | $42,999.98 | $43,038.74 | $42,956.90 |
| 2024-02-02 | $42,999.98 | $43,103.98 | $43,173.07 | $43,069.44 |
| 2024-02-03 | $43,103.98 | $42,930.72 | $42,956.52 | $42,900.62 |
| 2024-02-04 | $42,930.72 | $42,497.84 | $42,548.92 | $42,472.30 |
| 2024-02-05 | $42,497.84 | $42,604.83 | $42,638.96 | $42,566.43 |
| 2024-02-06 | $42,604.83 | $43,057.04 | $43,082.89 | $43,001.02 |
| 2024-02-07 | $42,984.72 | $42,994.89 | $42,996.72 | $42,976.36 |
| 2024-02-08 | $44,245.93 | $45,214.00 | $45,254.77 | $45,087.15 |
| 2024-02-09 | $45,214.00 | $47,092.93 | $47,111.79 | $46,993.91 |
| 2024-02-10 | $47,092.93 | $47,677.36 | $47,734.68 | $47,648.70 |
| 2024-02-11 | $47,677.36 | $48,175.89 | $48,253.19 | $48,142.07 |
| 2024-02-12 | $48,175.89 | $49,927.99 | $49,937.98 | $49,783.15 |
| 2024-02-13 | $49,927.99 | $49,693.32 | $49,728.14 | $49,658.51 |
| 2024-02-14 | $49,693.32 | $51,823.45 | $51,833.82 | $51,750.87 |
| 2024-02-15 | $51,823.45 | $51,835.89 | $51,929.38 | $51,815.12 |
| 2024-02-16 | $51,880.57 | $51,889.63 | $51,892.74 | $51,879.42 |
| 2024-02-29 | $62,338.33 | $61,130.64 | $61,240.76 | $61,008.28 |
| 2024-03-01 | $61,130.64 | $62,431.25 | $62,493.68 | $62,368.82 |
| 2024-03-02 | $62,431.25 | $62,013.57 | $62,038.39 | $62,007.37 |
| 2024-03-03 | $62,013.57 | $63,117.86 | $63,212.58 | $63,086.28 |
| 2024-03-04 | $63,117.86 | $68,242.97 | $68,338.64 | $68,215.63 |
| 2024-03-05 | $68,242.97 | $63,995.52 | $64,314.54 | $63,682.88 |
| 2024-03-06 | $63,995.52 | $64,043.29 | $64,043.29 | $63,966.56 |
| 2024-03-11 | $69,023.53 | $72,095.86 | $72,095.86 | $71,966.09 |
| 2024-03-12 | $72,095.86 | $71,320.89 | $71,449.50 | $71,313.75 |
| 2024-03-13 | $71,320.89 | $73,001.10 | $73,118.09 | $72,913.36 |
| 2024-03-14 | $73,001.10 | $71,202.82 | $71,324.14 | $71,152.86 |
| 2024-03-15 | $71,202.82 | $69,295.85 | $69,462.64 | $69,247.20 |
| 2024-03-16 | $69,295.85 | $65,182.24 | $65,195.29 | $65,058.24 |
| 2024-03-17 | $65,175.09 | $65,346.57 | $65,359.51 | $65,151.55 |
| 2024-03-31 | $69,699.62 | $71,384.22 | $71,455.54 | $71,270.12 |
| 2024-04-01 | $71,384.22 | $69,686.37 | $69,825.74 | $69,623.65 |
| 2024-04-02 | $69,686.37 | $65,460.26 | $65,532.28 | $65,407.89 |
| 2024-04-03 | $65,489.59 | $65,594.42 | $65,607.89 | $65,462.87 |
| 2024-04-04 | $66,052.10 | $68,592.31 | $68,797.89 | $68,523.79 |
| 2024-04-05 | $68,613.93 | $68,584.27 | $68,621.85 | $68,561.51 |
| 2024-04-06 | $67,860.53 | $68,913.79 | $69,051.62 | $68,913.79 |
| 2024-04-07 | $68,822.74 | $68,882.14 | $68,896.36 | $68,821.43 |
| 2024-04-08 | $69,426.68 | $71,700.99 | $71,772.62 | $71,629.36 |
| 2024-04-09 | $71,737.56 | $71,806.84 | $71,823.95 | $71,726.72 |
| 2024-04-12 | $70,026.43 | $67,158.30 | $67,292.62 | $67,144.87 |
| 2024-04-13 | $67,158.30 | $63,982.95 | $64,085.38 | $63,950.94 |
| 2024-04-14 | $64,014.96 | $65,765.64 | $65,897.17 | $65,726.18 |
| 2024-04-15 | $65,785.61 | $65,586.21 | $65,790.70 | $65,562.38 |
| 2024-05-04 | $62,867.12 | $63,834.22 | $63,878.95 | $63,821.43 |
| 2024-05-05 | $63,834.22 | $63,897.62 | $63,901.91 | $63,832.47 |
| 2024-05-09 | $61,130.87 | $63,020.41 | $63,077.18 | $63,020.41 |
| 2024-05-10 | $63,020.41 | $60,730.03 | $60,790.82 | $60,717.87 |
| 2024-05-11 | $60,730.03 | $60,780.61 | $60,817.11 | $60,762.37 |
| 2024-05-12 | $60,854.82 | $60,831.40 | $60,855.68 | $60,827.27 |
| 2024-05-14 | $62,926.00 | $61,530.02 | $61,671.58 | $61,511.55 |
| 2024-05-15 | $61,530.02 | $66,245.16 | $66,443.90 | $66,165.67 |
| 2024-05-16 | $66,245.16 | $66,316.39 | $66,352.54 | $66,245.16 |
| 2024-05-31 | $68,339.36 | $67,482.25 | $67,549.73 | $67,428.26 |
| 2024-06-01 | $67,482.25 | $67,789.32 | $67,924.76 | $67,721.60 |
| 2024-06-02 | $67,789.32 | $67,738.74 | $67,806.48 | $67,738.74 |
| 2024-06-03 | $67,738.74 | $68,799.60 | $68,868.40 | $68,758.32 |
| 2024-06-04 | $68,799.60 | $70,548.51 | $70,548.51 | $70,492.07 |
| 2024-06-05 | $70,548.51 | $71,188.80 | $71,188.80 | $71,018.12 |
| 2024-06-06 | $71,188.80 | $70,772.35 | $70,843.12 | $70,772.35 |
| 2024-06-07 | $70,772.35 | $70,770.07 | $70,784.54 | $70,769.54 |
| 2024-06-08 | $69,330.51 | $69,303.58 | $69,372.88 | $69,275.86 |
| 2024-06-09 | $69,303.58 | $69,639.42 | $69,639.42 | $69,611.56 |
| 2024-06-10 | $69,639.42 | $69,498.62 | $69,575.08 | $69,443.01 |
| 2024-06-11 | $69,498.62 | $67,319.41 | $67,454.05 | $67,279.02 |
| 2024-06-12 | $67,319.41 | $68,315.25 | $68,315.25 | $68,226.53 |
| 2024-06-13 | $68,315.25 | $66,742.54 | $66,876.03 | $66,715.84 |
| 2024-06-14 | $66,742.54 | $66,775.46 | $66,777.19 | $66,742.54 |
| 2024-07-03 | $62,044.48 | $60,157.20 | $60,217.36 | $60,139.15 |
| 2024-07-04 | $60,157.20 | $57,029.70 | $57,098.15 | $57,018.29 |
| 2024-07-05 | $57,029.70 | $56,640.58 | $56,702.89 | $56,612.25 |
| 2024-07-06 | $56,640.58 | $58,249.82 | $58,372.16 | $58,244.00 |
| 2024-07-07 | $58,249.82 | $55,861.01 | $55,922.47 | $55,844.25 |
| 2024-07-08 | $55,861.01 | $56,766.47 | $56,766.47 | $56,681.41 |
| 2024-07-09 | $56,766.47 | $58,105.25 | $58,163.29 | $58,047.20 |
| 2024-07-10 | $58,105.25 | $57,841.23 | $57,841.23 | $57,714.23 |
| 2024-07-11 | $57,841.23 | $57,406.10 | $57,520.80 | $57,348.75 |
| 2024-07-12 | $57,406.10 | $57,465.70 | $57,470.87 | $57,406.10 |
| 2024-07-13 | $58,029.51 | $59,290.29 | $59,349.52 | $59,231.06 |
| 2024-07-14 | $59,290.29 | $60,818.77 | $60,879.59 | $60,800.52 |
| 2024-07-15 | $60,818.77 | $64,895.08 | $64,959.85 | $64,759.07 |
| 2024-07-16 | $64,895.08 | $65,144.01 | $65,287.35 | $65,144.01 |
| 2024-07-17 | $65,144.01 | $65,018.38 | $65,144.01 | $65,014.38 |
| 2024-08-03 | $61,483.72 | $60,739.96 | $60,739.96 | $60,679.28 |
| 2024-08-04 | $60,739.96 | $58,135.89 | $58,194.03 | $58,130.08 |
| 2024-08-05 | $58,135.89 | $54,030.35 | $54,138.41 | $54,014.14 |
| 2024-08-06 | $54,030.35 | $54,102.95 | $54,109.26 | $53,990.51 |
| 2024-08-09 | $61,702.36 | $60,844.53 | $60,868.88 | $60,838.45 |
| 2024-08-10 | $60,844.53 | $60,799.71 | $60,844.93 | $60,797.68 |
| 2024-08-15 | $58,680.44 | $57,524.14 | $57,552.92 | $57,518.39 |
| 2024-08-16 | $57,524.14 | $57,483.61 | $57,533.84 | $57,483.49 |
Description
Wrapped Bitcoin Crypto ICO Description
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
Tehnoloogia
Wrapped Bitcoin Crypto Technology
Sorry, detailed technology about Wrapped Bitcoin is not currently available
Funktsioonid
Wrapped Bitcoin Crypto Features
Sorry, detailed features about Wrapped Bitcoin is not currently available
Wrapped Bitcoin News
Seotud mündid
Hankige Crypto uudiskiri