Toncoin - Elada Toncoin hinna ja turupiiranguga

Toncoin Crypto Coin Rank 11

Veebisait

2,460,333,067 TON

24h turumaht

4,195 BTC

1 H

0.25 %

24 H

6.31 %

7 d

12.61 %

Täna Toncoin USA dollarites on praegu hind 4.13 USD, ja kui see on muudetud Bitcoin on 0.00004906 BTC. Kogusumma 2,460,333,067 TON praegu ringlusse turul. Toncoin hinnad muutuvad praegu 6.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.535 M US dollars Toncoin on kaubeldatud Krüptovahetused. Hangi Toncoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Toncoin

Sümbol

TON

Algoritm

ETH Token

BTC Hind

0.00004906 BTC

BTC Turg

120,715 BTC

BTC 24h Vol

4,195 BTC

Kokku hangitud münte

2,460,333,067 TON

0.25 %

24h

6.31 %

12.61 %

Twitter

Toncoin

Veebisait

Toncoin

TON Tabelid

TON Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.40	$2.40	$2.40	$2.40
2023-05-21	$2.40	$2.40	$2.40	$2.40
2023-05-22	$1.53	$1.54	$1.54	$1.54
2023-05-23	$1.54	$1.56	$1.56	$1.56
2023-05-24	$1.56	$1.47	$1.50	$1.47
2023-05-25	$2.40	$2.40	$2.40	$2.40
2023-05-26	$1.48	$1.49	$1.49	$1.45
2023-05-27	$1.49	$1.50	$1.50	$1.50
2023-05-28	$1.50	$1.56	$1.56	$1.56
2023-05-29	$1.56	$1.48	$1.55	$1.48
2023-05-30	$1.48	$1.48	$1.49	$1.48
2023-05-31	$2.40	$2.40	$2.40	$2.40
2023-06-01	$1.45	$1.43	$1.43	$1.43
2023-06-02	$1.43	$1.47	$1.49	$1.44
2023-06-03	$1.47	$1.48	$1.48	$1.46
2023-06-04	$1.48	$1.50	$1.50	$1.46
2023-06-05	$1.50	$1.50	$1.50	$1.50
2023-06-06	$1.44	$1.47	$1.52	$1.47
2023-06-07	$1.47	$1.49	$1.49	$1.42
2023-06-08	$1.49	$1.50	$1.50	$1.50
2023-06-09	$2.40	$2.40	$2.40	$2.40
2023-06-10	$1.50	$1.27	$1.47	$1.27
2023-06-11	$1.27	$1.27	$1.27	$1.27
2023-06-12	$1.32	$1.30	$1.32	$1.26
2023-06-13	$1.30	$1.28	$1.30	$1.28
2023-06-14	$1.28	$1.28	$1.28	$1.28
2023-06-30	$1.47	$1.48	$1.52	$1.39
2023-07-01	$1.48	$1.51	$1.51	$1.48
2023-07-02	$1.51	$1.49	$1.59	$1.49
2023-07-03	$1.49	$1.48	$1.52	$1.48
2023-07-04	$1.48	$1.45	$1.50	$1.45
2023-07-05	$1.45	$1.45	$1.45	$1.43
2023-07-06	$1.45	$1.42	$1.42	$1.36
2023-07-07	$1.42	$1.42	$1.44	$1.42
2023-07-08	$1.42	$1.41	$1.44	$1.41
2023-07-09	$1.41	$1.43	$1.47	$1.40
2023-07-10	$1.43	$1.42	$1.47	$1.42
2023-07-11	$1.42	$1.42	$1.42	$1.42
2023-07-12	$1.47	$1.45	$1.46	$1.44
2023-07-13	$1.45	$1.51	$1.53	$1.49
2023-07-14	$1.51	$1.51	$1.51	$1.44
2023-07-15	$1.51	$1.56	$1.59	$1.49
2023-07-16	$1.56	$1.54	$1.63	$1.54
2023-07-17	$1.54	$1.50	$1.54	$1.50
2023-07-18	$1.50	$1.47	$1.48	$1.47
2023-07-19	$1.47	$1.48	$1.48	$1.45
2023-07-20	$1.48	$1.46	$1.47	$1.46
2023-07-21	$2.40	$2.40	$2.40	$2.40
2023-07-22	$1.46	$1.55	$1.55	$1.46
2023-07-23	$1.55	$1.53	$1.57	$1.53
2023-07-24	$1.53	$1.45	$1.49	$1.43
2023-07-25	$1.45	$1.52	$1.52	$1.45
2023-07-26	$1.52	$1.51	$1.53	$1.51
2023-07-27	$1.51	$1.46	$1.50	$1.46
2023-07-28	$1.46	$1.46	$1.46	$1.46
2023-07-31	$1.54	$1.59	$1.90	$1.54
2023-08-01	$1.59	$1.60	$1.63	$1.54
2023-08-02	$1.60	$1.52	$1.57	$1.52
2023-08-03	$1.52	$1.49	$1.53	$1.48
2023-08-04	$1.49	$1.45	$1.50	$1.45
2023-08-05	$1.45	$1.47	$1.47	$1.45
2023-08-06	$2.40	$2.40	$2.40	$2.40
2023-08-07	$1.47	$1.45	$1.47	$1.45
2023-08-08	$1.45	$1.47	$1.48	$1.47
2023-08-09	$1.47	$1.42	$1.46	$1.42
2023-08-10	$1.42	$1.46	$1.46	$1.42
2023-08-11	$1.46	$1.42	$1.46	$1.42
2023-08-12	$1.42	$1.46	$1.46	$1.42
2023-08-13	$1.46	$1.43	$1.45	$1.43
2023-08-14	$1.43	$1.43	$1.43	$1.43
2023-08-15	$1.44	$1.41	$1.43	$1.41
2023-08-16	$1.41	$1.29	$1.39	$1.28
2023-08-17	$1.29	$1.29	$1.29	$1.29
2023-08-31	$1.25	$1.21	$1.22	$1.18
2023-09-01	$1.21	$1.19	$1.23	$1.17
2023-09-02	$1.19	$1.21	$1.25	$1.17
2023-09-03	$1.21	$1.21	$1.21	$1.21
2023-09-04	$1.21	$1.19	$1.20	$1.19
2023-09-05	$1.28	$1.23	$1.28	$1.23
2023-09-06	$1.17	$1.21	$1.21	$1.17
2023-09-07	$1.21	$1.21	$1.23	$1.21
2023-09-08	$1.21	$1.18	$1.20	$1.17
2023-09-09	$1.18	$1.25	$1.25	$1.18
2023-09-10	$1.25	$1.17	$1.24	$1.17
2023-09-11	$1.17	$1.11	$1.15	$1.11
2023-09-12	$1.11	$1.13	$1.14	$1.13
2023-09-13	$1.13	$1.13	$1.13	$1.13
2023-09-14	$1.20	$1.24	$1.24	$1.21
2023-09-15	$1.24	$1.24	$1.25	$1.22
2023-09-16	$1.24	$1.28	$1.28	$1.24
2023-09-17	$1.28	$1.28	$1.28	$1.28
2023-09-30	$1.31	$1.33	$1.62	$1.30
2023-10-01	$1.33	$1.51	$1.63	$1.36
2023-10-02	$1.51	$1.58	$1.68	$1.48
2023-10-03	$1.58	$1.40	$1.59	$1.40
2023-10-04	$1.40	$1.38	$1.45	$1.35
2023-10-05	$2.00	$2.05	$2.05	$2.00
2023-10-06	$2.05	$2.36	$2.36	$2.05
2023-10-07	$1.39	$1.39	$1.39	$1.39
2023-10-08	$1.39	$1.34	$1.39	$1.34
2023-10-09	$1.34	$1.26	$1.33	$1.26
2023-10-10	$1.26	$1.29	$1.29	$1.25
2023-10-11	$1.29	$1.26	$1.30	$1.26
2023-10-12	$1.26	$1.29	$1.35	$1.26
2023-10-13	$1.29	$1.33	$1.36	$1.29
2023-10-14	$1.33	$1.33	$1.39	$1.33
2023-10-15	$1.33	$1.37	$1.38	$1.35
2023-10-16	$1.37	$1.37	$1.37	$1.37
2023-10-31	$1.46	$1.42	$1.48	$1.41
2023-11-01	$1.42	$1.52	$1.52	$1.46
2023-11-02	$1.52	$1.60	$1.60	$1.50
2023-11-03	$1.60	$1.57	$1.62	$1.55
2023-11-04	$1.57	$2.29	$2.40	$1.58
2023-11-05	$2.29	$2.20	$2.81	$2.12
2023-11-06	$2.20	$2.48	$2.75	$2.20
2023-11-07	$2.48	$2.37	$2.63	$2.36
2023-11-08	$2.37	$2.45	$2.73	$2.36
2023-11-09	$2.45	$2.56	$2.81	$2.44
2023-11-10	$2.56	$3.45	$3.66	$2.56
2023-11-11	$3.45	$2.89	$3.90	$2.70
2023-11-12	$2.89	$2.44	$2.88	$2.23
2023-11-13	$2.44	$2.26	$2.44	$2.21
2023-11-14	$2.26	$2.14	$2.21	$2.10
2023-11-15	$2.14	$2.14	$2.14	$2.14
2023-11-30	$2.26	$2.19	$2.26	$2.19
2023-12-01	$2.19	$2.25	$2.30	$2.25
2023-12-02	$2.25	$2.25	$2.30	$2.25
2023-12-03	$2.25	$2.27	$2.28	$2.27
2023-12-04	$2.27	$2.20	$2.38	$2.20
2023-12-05	$2.20	$2.20	$2.39	$2.20
2023-12-06	$2.20	$2.15	$2.18	$2.14
2023-12-07	$2.15	$2.21	$2.21	$2.12
2023-12-08	$2.21	$2.41	$2.62	$2.25
2023-12-09	$2.41	$2.35	$2.39	$2.30
2023-12-10	$2.35	$2.35	$2.35	$2.35
2023-12-11	$2.35	$2.13	$2.21	$2.13
2023-12-12	$2.13	$2.10	$2.15	$2.10
2023-12-13	$2.10	$2.19	$2.24	$2.18
2023-12-14	$2.19	$2.18	$2.20	$2.18
2023-12-15	$2.18	$2.18	$2.18	$2.18
2023-12-31	$2.23	$2.15	$2.23	$2.12
2024-01-01	$2.15	$2.17	$2.30	$2.17
2024-01-02	$2.17	$2.28	$2.37	$2.20
2024-01-03	$2.28	$2.16	$2.22	$2.03
2024-01-04	$2.16	$2.08	$2.23	$2.08
2024-01-05	$2.08	$2.08	$2.10	$2.08
2024-01-06	$2.08	$2.37	$2.51	$2.07
2024-01-07	$2.37	$2.01	$2.37	$2.01
2024-01-08	$2.01	$2.07	$2.30	$2.02
2024-01-09	$2.07	$1.86	$2.03	$1.86
2024-01-10	$1.86	$1.98	$2.02	$1.89
2024-01-11	$1.98	$2.16	$2.22	$1.96
2024-01-12	$2.16	$2.05	$2.07	$1.99
2024-01-13	$2.05	$2.05	$2.05	$2.04
2024-01-14	$2.05	$2.00	$2.00	$1.99
2024-01-15	$2.00	$2.01	$2.01	$2.00
2024-01-31	$1.97	$1.96	$2.09	$1.94
2024-02-01	$1.96	$1.98	$1.98	$1.98
2024-02-02	$2.30	$2.30	$2.30	$2.30
2024-02-03	$1.98	$1.98	$1.98	$1.98
2024-02-04	$1.98	$1.89	$1.96	$1.89
2024-02-05	$2.30	$2.89	$2.89	$2.30
2024-02-06	$1.89	$1.91	$1.91	$1.91
2024-02-07	$1.91	$1.87	$1.96	$1.87
2024-02-08	$1.87	$1.91	$2.02	$1.90
2024-02-09	$1.91	$1.99	$2.06	$1.99
2024-02-10	$1.99	$1.93	$2.01	$1.93
2024-02-11	$1.93	$2.00	$2.06	$1.95
2024-02-12	$2.00	$2.05	$2.18	$2.03
2024-02-13	$2.05	$1.98	$2.04	$1.97
2024-02-14	$1.98	$2.02	$2.08	$2.02
2024-02-15	$2.02	$2.01	$2.09	$2.01
2024-02-16	$2.01	$2.01	$2.01	$2.01
2024-02-29	$2.23	$2.29	$2.29	$2.16
2024-03-01	$2.29	$2.45	$2.46	$2.34
2024-03-02	$2.45	$2.46	$2.54	$2.41
2024-03-03	$2.46	$2.41	$2.54	$2.40
2024-03-04	$2.41	$2.61	$2.73	$2.60
2024-03-05	$2.61	$2.41	$2.55	$2.31
2024-03-06	$2.41	$2.70	$2.73	$2.43
2024-03-07	$2.70	$2.77	$2.77	$2.66
2024-03-08	$2.77	$2.81	$3.16	$2.71
2024-03-09	$2.81	$2.81	$2.81	$2.81
2024-03-10	$2.95	$2.78	$2.97	$2.78
2024-03-11	$2.78	$2.97	$3.11	$2.74
2024-03-12	$2.97	$2.89	$3.08	$2.78
2024-03-13	$2.89	$2.86	$3.01	$2.86
2024-03-14	$2.86	$2.81	$2.93	$2.69
2024-03-15	$2.81	$2.66	$2.74	$2.61
2024-03-16	$2.66	$2.46	$2.52	$2.34
2024-03-17	$2.46	$2.47	$2.58	$2.39
2024-03-18	$2.47	$2.47	$2.48	$2.47
2024-03-31	$2.75	$2.78	$2.96	$2.78
2024-04-01	$2.78	$2.64	$2.75	$2.62
2024-04-02	$2.64	$2.38	$2.48	$2.38
2024-04-03	$2.38	$2.43	$2.49	$2.40
2024-04-04	$2.43	$2.45	$2.52	$2.45
2024-04-05	$2.45	$2.52	$2.52	$2.43
2024-04-06	$2.52	$2.60	$2.60	$2.50
2024-04-07	$2.60	$2.56	$2.62	$2.56
2024-04-08	$2.56	$2.64	$2.73	$2.58
2024-04-09	$2.64	$2.54	$2.62	$2.53
2024-04-10	$2.54	$2.65	$2.96	$2.59
2024-04-11	$2.65	$2.62	$2.64	$2.58
2024-04-12	$2.62	$2.26	$2.52	$2.26
2024-04-13	$2.26	$1.99	$2.18	$1.91
2024-04-14	$1.99	$2.08	$2.09	$2.01
2024-04-15	$2.08	$2.07	$2.19	$2.01
2024-04-16	$2.07	$1.99	$2.08	$1.99
2024-04-17	$1.99	$1.99	$1.99	$1.99
2024-04-30	$2.09	$1.96	$1.98	$1.91
2024-05-01	$1.96	$1.96	$1.96	$1.96
2024-05-02	$1.91	$1.94	$1.94	$1.94
2024-05-03	$1.94	$2.04	$2.08	$1.99
2024-05-04	$2.04	$2.07	$2.12	$2.07
2024-05-05	$2.07	$2.06	$2.11	$2.06
2024-05-06	$2.06	$2.07	$2.07	$2.03
2024-05-07	$2.07	$2.04	$2.04	$2.04
2024-05-08	$2.04	$1.97	$2.00	$1.97
2024-05-09	$1.97	$2.03	$2.03	$2.03
2024-05-10	$2.03	$1.99	$2.03	$1.96
2024-05-11	$1.99	$2.01	$2.01	$1.98
2024-05-12	$2.01	$2.00	$2.03	$2.00
2024-05-13	$2.00	$1.96	$2.04	$1.96
2024-05-14	$1.96	$1.98	$1.98	$1.91
2024-05-15	$1.98	$2.06	$2.14	$2.06
2024-05-16	$2.06	$2.03	$2.03	$2.02
2024-05-17	$2.03	$2.03	$2.03	$2.03
2024-05-31	$1.99	$1.95	$1.97	$1.95
2024-06-01	$1.95	$1.94	$2.03	$1.94
2024-06-02	$1.94	$1.94	$1.96	$1.94
2024-06-03	$1.94	$1.87	$1.98	$1.87
2024-06-04	$1.87	$1.84	$1.91	$1.84
2024-06-05	$1.84	$1.88	$1.99	$1.86
2024-06-06	$1.88	$1.85	$1.87	$1.85
2024-06-07	$1.85	$1.85	$1.85	$1.85
2024-06-08	$1.82	$1.67	$1.86	$1.63
2024-06-09	$1.67	$1.71	$1.71	$1.66
2024-06-10	$1.71	$1.73	$1.74	$1.69
2024-06-11	$1.73	$1.63	$1.67	$1.63
2024-06-12	$1.63	$1.66	$1.66	$1.64
2024-06-13	$1.66	$1.62	$1.62	$1.62
2024-06-14	$1.62	$1.54	$1.60	$1.54
2024-06-15	$1.54	$1.54	$1.54	$1.54
2024-06-16	$1.54	$1.45	$1.71	$1.45
2024-06-17	$1.45	$1.25	$1.45	$1.22
2024-06-18	$1.25	$1.25	$1.25	$1.25
2024-06-30	$2.36	$2.36	$2.36	$2.36
2024-07-01	$1.22	$1.17	$1.23	$1.17
2024-07-02	$1.17	$1.16	$1.16	$1.16
2024-07-03	$1.16	$1.12	$1.13	$1.12
2024-07-04	$1.12	$1.02	$1.07	$1.02
2024-07-05	$1.02	$0.9636000	$1.01	$0.9613000
2024-07-06	$2.36	$2.36	$2.36	$2.36
2024-07-07	$0.9909000	$1.01	$1.01	$0.9503000
2024-07-08	$1.01	$1.02	$1.03	$1.02
2024-07-09	$1.02	$1.09	$1.10	$1.04
2024-07-10	$1.09	$1.12	$1.12	$1.07
2024-07-11	$1.12	$1.08	$1.12	$1.08
2024-07-12	$1.08	$1.08	$1.08	$1.08
2024-07-13	$1.16	$1.17	$1.19	$1.16
2024-07-14	$1.17	$1.14	$1.20	$1.14
2024-07-15	$1.14	$1.19	$1.21	$1.19
2024-07-16	$1.19	$1.16	$1.20	$1.16
2024-07-17	$1.16	$1.16	$1.16	$1.14
2024-07-18	$1.16	$1.16	$1.16	$1.16
2024-07-31	$1.20	$1.16	$1.17	$1.16
2024-08-01	$1.16	$1.16	$1.17	$1.16
2024-08-02	$2.36	$2.36	$2.36	$2.36
2024-08-03	$1.09	$1.06	$1.08	$1.06
2024-08-04	$2.30	$2.20	$2.30	$2.20
2024-08-05	$1.02	$0.8866000	$0.9466000	$0.8645000
2024-08-06	$0.8867000	$0.8958000	$0.9199000	$0.8958000
2024-08-07	$0.8958000	$0.8986000	$0.8986000	$0.8810000
2024-08-08	$0.8986000	$1.09	$1.15	$1.01
2024-08-09	$1.09	$1.08	$1.08	$1.08
2024-08-10	$2.36	$2.36	$2.36	$2.36
2024-08-11	$1.08	$1.04	$1.04	$1.04
2024-08-12	$2.36	$2.36	$2.36	$2.36
2024-08-13	$2.36	$2.36	$2.36	$2.36
2024-08-14	$1.08	$1.03	$1.07	$1.03
2024-08-15	$1.03	$1.06	$1.06	$1.01
2024-08-16	$1.06	$1.05	$1.09	$1.05
2024-08-17	$1.05	$1.05	$1.05	$1.05
2025-01-24	$5.13	$5.06	$5.17	$5.03
2025-01-25	$5.06	$5.07	$5.11	$5.02
2025-01-26	$5.07	$4.94	$5.11	$4.94
2025-01-27	$4.94	$5.00	$5.02	$4.67
2025-01-28	$5.00	$4.79	$5.03	$4.76
2025-01-29	$4.79	$4.83	$5.06	$4.82
2025-01-30	$4.83	$4.83	$4.94	$4.78
2025-01-31	$4.83	$4.83	$4.83	$4.83
2025-02-02	$4.61	$4.09	$4.71	$3.96
2025-02-03	$4.09	$4.08	$4.13	$3.37
2025-02-04	$4.08	$3.79	$4.11	$3.65
2025-02-05	$3.79	$3.78	$4.01	$3.76
2025-02-06	$3.78	$3.80	$3.80	$3.78
2025-02-07	$3.74	$3.71	$3.87	$3.64
2025-02-08	$3.71	$3.71	$3.71	$3.71
2025-02-09	$3.74	$3.84	$3.94	$3.72
2025-02-10	$3.82	$3.83	$3.87	$3.77
2025-02-11	$3.82	$3.75	$3.91	$3.69
2025-02-12	$3.75	$3.83	$3.83	$3.61
2025-02-13	$3.83	$3.73	$3.88	$3.65
2025-02-14	$3.73	$3.85	$3.88	$3.71
2025-02-15	$3.85	$3.83	$3.87	$3.74
2025-02-16	$3.83	$3.78	$3.88	$3.76
2025-02-17	$3.78	$3.76	$3.85	$3.73
2025-02-18	$3.76	$3.69	$3.77	$3.58
2025-02-19	$3.69	$3.58	$3.69	$3.50
2025-02-20	$3.58	$3.57	$3.58	$3.57
2025-02-21	$3.61	$3.59	$3.72	$3.54
2025-02-22	$3.59	$3.78	$3.80	$3.55
2025-02-23	$3.78	$3.78	$3.78	$3.76
2025-02-28	$3.42	$3.33	$3.45	$3.13
2025-03-01	$3.33	$3.33	$3.36	$3.22
2025-03-02	$3.33	$3.53	$3.58	$3.29
2025-03-03	$3.53	$3.07	$3.53	$3.04
2025-03-04	$3.07	$3.13	$3.19	$2.83
2025-03-05	$3.13	$3.05	$3.18	$2.94
2025-03-06	$3.05	$3.04	$3.11	$3.01
2025-03-07	$3.04	$2.99	$3.10	$2.89
2025-03-08	$2.99	$2.98	$3.02	$2.95
2025-03-09	$2.98	$2.66	$3.00	$2.62
2025-03-10	$2.66	$2.54	$2.83	$2.47
2025-03-11	$2.54	$2.55	$2.55	$2.54
2025-03-12	$2.67	$2.75	$2.79	$2.62
2025-03-13	$2.75	$2.77	$2.80	$2.69
2025-03-14	$2.77	$2.92	$2.97	$2.77
2025-03-15	$2.92	$3.59	$3.64	$2.91
2025-03-16	$3.59	$3.45	$3.59	$3.34
2025-03-17	$3.45	$3.46	$3.66	$3.39
2025-03-18	$3.46	$3.45	$3.46	$3.45
2025-03-31	$3.90	$4.10	$4.16	$3.84
2025-04-01	$4.10	$4.13	$4.13	$4.10

Description

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

Tehnoloogia

Sorry, detailed technology about Toncoin is not currently available

Funktsioonid

Sorry, detailed features about Toncoin is not currently available

Toncoin News