PayPal USD - Elada PayPal USD hinna ja turupiiranguga

PayPal USD Crypto Coin Rank 82

930,113,687 PYUSD

24h turumaht

101 BTC

1 H

0 %

24 H

-0.02 %

7 d

-0.04 %

Täna PayPal USD USA dollarites on praegu hind 0.9996 USD, ja kui see on muudetud Bitcoin on 0.00000968 BTC. Kogusumma 930,113,687 PYUSD praegu ringlusse turul. PayPal USD hinnad muutuvad praegu -0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.105 M US dollars PayPal USD on kaubeldatud Krüptovahetused. Hangi PayPal USD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

PayPal USD

Sümbol

PYUSD

Algoritm

N/A

BTC Hind

0.00000968 BTC

BTC Turg

9,005 BTC

BTC 24h Vol

101 BTC

Kokku hangitud münte

930,113,687 PYUSD

0 %

24h

-0.02 %

-0.04 %

N/A

Veebisait

N/A

PYUSD Tabelid

PYUSD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-08-01	$1.00	$0.9986000	$1.00	$0.9518000
2024-08-02	$0.9986000	$1.00	$1.07	$0.9959000
2024-08-03	$1.00	$0.9999000	$1.02	$0.9861000
2024-08-04	$0.9999000	$1.00	$1.05	$0.9837000
2024-08-05	$1.00	$1.00	$1.08	$0.9111000
2024-08-06	$1.00	$1.00	$1.02	$0.9633000
2024-08-07	$1.00	$1.00	$1.05	$0.9900000
2024-08-08	$1.00	$0.9999000	$1.00	$0.9999000
2024-08-09	$0.9999000	$0.9998000	$1.01	$0.9785000
2024-08-10	$0.9998000	$0.9999000	$1.01	$0.9889000
2024-08-11	$0.9995000	$0.9994000	$1.00	$0.9993000
2024-08-12	$0.9994000	$0.9994000	$1.00	$0.9993000
2024-08-13	$1.00	$1.00	$1.02	$0.9642000
2024-08-14	$0.9996000	$0.9998000	$1.00	$0.9993000
2024-08-15	$0.9998000	$0.9998000	$1.00	$0.9993000
2024-08-16	$0.9998000	$0.9999000	$1.00	$0.9997000
2024-08-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2025-02-04	$1.00	$0.9999000	$1.04	$0.9723000
2025-02-05	$1.00	$1.00	$1.00	$1.00
2025-02-07	$0.9999000	$1.00	$1.00	$0.9996000
2025-02-08	$1.00	$1.00	$1.00	$1.00
2025-02-17	$1.00	$1.00	$1.00	$1.00
2025-02-18	$1.00	$0.9999000	$1.01	$0.9915000
2025-02-19	$1.00	$1.00	$1.00	$0.9838000
2025-02-20	$1.00	$1.00	$1.00	$1.00
2025-02-21	$0.9998000	$1.00	$1.04	$0.9861000
2025-02-22	$1.00	$1.00	$1.00	$0.9917000
2025-02-23	$1.00	$1.00	$1.00	$1.00
2025-02-28	$0.9994000	$0.9996000	$1.01	$0.9270000
2025-03-01	$0.9996000	$1.00	$1.01	$0.9744000
2025-03-02	$1.00	$1.00	$1.01	$0.9025000
2025-03-03	$1.00	$1.00	$1.10	$0.9878000
2025-03-04	$1.00	$0.9999000	$1.02	$0.9334000
2025-03-05	$0.9999000	$1.00	$1.00	$0.9530000
2025-03-06	$1.00	$1.00	$1.03	$0.9765000
2025-03-07	$1.00	$0.9999000	$1.05	$0.9755000
2025-03-08	$0.9999000	$1.00	$1.01	$0.9883000
2025-03-09	$1.00	$1.00	$1.07	$0.9913000
2025-03-10	$1.00	$1.00	$1.07	$0.9856000
2025-03-11	$0.9999000	$0.9998000	$0.9999000	$0.9998000
2025-03-12	$1.00	$1.00	$1.01	$0.9633000
2025-03-13	$1.00	$0.9999000	$1.04	$0.9855000
2025-03-14	$0.9999000	$1.00	$1.02	$0.9619000
2025-03-15	$1.00	$1.00	$1.00	$0.9915000
2025-03-16	$1.00	$1.00	$1.03	$0.9929000
2025-03-17	$1.00	$1.00	$1.01	$0.9813000
2025-03-18	$1.00	$1.00	$1.00	$1.00
2025-03-31	$1.00	$1.00	$1.02	$0.9849000
2025-04-01	$1.00	$1.00	$1.00	$0.9676000
2025-04-02	$1.00	$0.9999000	$1.07	$0.9976000
2025-04-03	$0.9999000	$0.9999000	$1.01	$0.9761000
2025-04-04	$0.9999000	$0.9999000	$1.01	$0.9736000
2025-04-05	$0.9999000	$1.00	$1.01	$0.9865000
2025-04-06	$1.00	$0.9999000	$1.07	$0.9835000
2025-04-07	$0.9999000	$1.00	$1.03	$0.9404000
2025-04-08	$1.00	$1.00	$1.06	$0.9991000
2025-04-09	$1.00	$0.9999000	$1.01	$0.9028000
2025-04-10	$0.9999000	$0.9999000	$1.04	$0.9855000
2025-04-11	$0.9999000	$1.00	$1.01	$0.9465000
2025-04-12	$1.00	$0.9999000	$1.01	$0.9706000
2025-04-13	$0.9999000	$0.9999000	$1.03	$0.9914000
2025-04-14	$0.9999000	$0.9999000	$1.01	$0.9892000
2025-04-15	$1.00	$0.9999000	$1.00	$0.9999000
2025-04-30	$1.00	$0.9999000	$1.01	$0.9870000
2025-05-01	$0.9999000	$0.9999000	$1.00	$0.9999000
2025-05-02	$1.00	$0.9999000	$1.01	$0.9943000
2025-05-03	$0.9999000	$1.00	$1.01	$0.9994000
2025-05-04	$1.00	$1.00	$1.02	$1.00
2025-05-05	$1.00	$1.00	$1.01	$0.9890000
2025-05-06	$1.00	$1.00	$1.00	$0.9645000
2025-05-07	$1.00	$1.00	$1.01	$0.9873000
2025-05-08	$1.00	$1.00	$1.00	$1.00
2025-05-09	$1.00	$0.9999000	$1.01	$0.9936000
2025-05-10	$0.9999000	$0.9998000	$1.00	$0.9998000