Spectre.ai Dividend Token - Live Spectre.ai Dividend Token price and market cap

Spectre.ai Dividend Token Crypto Coin Rank 377

Website

82,073,519 SXDT

24h Vol

0 BTC

1 H

-0.21 %

24 H

0.86 %

7 d

-4.53 %

Today Spectre.ai Dividend Token price in US dollars is currently 0.1266 USD, and if converted to Bitcoin is 0.00001369 BTC. A total of 82,073,519 SXDT are currently circulating in the Market. Spectre.ai Dividend Token price is currently experiencing a change of 0.86 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Spectre.ai Dividend Token have been traded on Crypto Exchanges. Get Spectre.ai Dividend Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Spectre.ai Dividend Token

Symbol

SXDT

Algorithm

BTC Price

0.00001369 BTC

BTC Market

1,123 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

82,073,519 SXDT

-0.21 %

24h

0.86 %

-4.53 %

Twitter

Spectre.ai Dividend Token

Website

Spectre.ai Dividend Token

SXDT Charts

SXDT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0675	$0.0681	$0.0681	$0.0681
2023-05-21	$0.0681	$0.0672	$0.0672	$0.0672
2023-05-22	$0.0672	$0.0674	$0.0674	$0.0674
2023-05-23	$0.0674	$0.0683	$0.0683	$0.0683
2023-05-24	$0.0683	$0.0661	$0.0661	$0.0661
2023-05-25	$0.0661	$0.0665	$0.0665	$0.0665
2023-05-26	$0.0665	$0.0671	$0.0671	$0.0671
2023-05-27	$0.0671	$0.0675	$0.0675	$0.0675
2023-05-28	$0.0675	$0.0705	$0.0705	$0.0705
2023-05-29	$0.0705	$0.0696	$0.0696	$0.0696
2023-05-30	$0.0696	$0.0695	$0.0695	$0.0695
2023-05-31	$0.0695	$0.0683	$0.0683	$0.0683
2023-06-01	$0.0683	$0.0673	$0.0673	$0.0673
2023-06-02	$0.0673	$0.0684	$0.0684	$0.0684
2023-06-03	$0.0684	$0.0680	$0.0680	$0.0680
2023-06-04	$0.0680	$0.0681	$0.0681	$0.0681
2023-06-05	$0.0681	$0.0758	$0.0760	$0.0681
2023-06-06	$0.0646	$0.0684	$0.0684	$0.0684
2023-06-07	$0.0684	$0.0661	$0.0661	$0.0661
2023-06-08	$0.0661	$0.0665	$0.0665	$0.0665
2023-06-09	$0.0665	$0.0665	$0.0665	$0.0665
2023-06-10	$0.0665	$0.0649	$0.0649	$0.0649
2023-06-11	$0.0649	$0.0723	$0.0724	$0.0649
2023-06-12	$0.0651	$0.0650	$0.0650	$0.0650
2023-06-13	$0.0650	$0.0651	$0.0651	$0.0651
2023-06-14	$0.0651	$0.0726	$0.0726	$0.0651
2023-06-30	$0.0764	$0.0765	$0.0765	$0.0765
2023-07-01	$0.0765	$0.0768	$0.0768	$0.0768
2023-07-02	$0.0768	$0.0769	$0.0769	$0.0769
2023-07-03	$0.0769	$0.0782	$0.0782	$0.0782
2023-07-04	$0.0782	$0.0773	$0.0773	$0.0773
2023-07-05	$0.0773	$0.0766	$0.0766	$0.0766
2023-07-06	$0.0766	$0.0751	$0.0751	$0.0751
2023-07-07	$0.0751	$0.0762	$0.0762	$0.0762
2023-07-08	$0.0762	$0.0760	$0.0760	$0.0760
2023-07-09	$0.0760	$0.0757	$0.0757	$0.0757
2023-07-10	$0.0757	$0.0764	$0.0764	$0.0764
2023-07-11	$0.0764	$0.0852	$0.0852	$0.0764
2023-07-12	$0.0769	$0.0763	$0.0763	$0.0763
2023-07-13	$0.0763	$0.0790	$0.0790	$0.0790
2023-07-14	$0.0790	$0.0761	$0.0761	$0.0761
2023-07-15	$0.0761	$0.0761	$0.0761	$0.0761
2023-07-16	$0.0761	$0.0759	$0.0759	$0.0759
2023-07-17	$0.0759	$0.0757	$0.0757	$0.0757
2023-07-18	$0.0757	$0.0750	$0.0750	$0.0750
2023-07-19	$0.0750	$0.0751	$0.0751	$0.0751
2023-07-20	$0.0751	$0.0748	$0.0748	$0.0748
2023-07-21	$0.0748	$0.0751	$0.0751	$0.0751
2023-07-22	$0.0751	$0.0748	$0.0748	$0.0748
2023-07-23	$0.0748	$0.0755	$0.0755	$0.0755
2023-07-24	$0.0755	$0.0732	$0.0732	$0.0732
2023-07-25	$0.0732	$0.0734	$0.0734	$0.0734
2023-07-26	$0.0734	$0.0737	$0.0737	$0.0737
2023-07-27	$0.0737	$0.0822	$0.0822	$0.0737
2023-07-31	$0.0735	$0.0734	$0.0734	$0.0734
2023-08-01	$0.0734	$0.0746	$0.0746	$0.0746
2023-08-02	$0.0746	$0.0732	$0.0732	$0.0732
2023-08-03	$0.0732	$0.0732	$0.0732	$0.0732
2023-08-04	$0.0732	$0.0730	$0.0730	$0.0730
2023-08-05	$0.0730	$0.0729	$0.0729	$0.0729
2023-08-06	$0.0729	$0.0729	$0.0729	$0.0729
2023-08-07	$0.0729	$0.0733	$0.0733	$0.0733
2023-08-08	$0.0733	$0.0747	$0.0747	$0.0747
2023-08-09	$0.0747	$0.0742	$0.0742	$0.0742
2023-08-10	$0.0742	$0.0739	$0.0739	$0.0739
2023-08-11	$0.0739	$0.0738	$0.0738	$0.0738
2023-08-12	$0.0738	$0.0738	$0.0738	$0.0738
2023-08-13	$0.0738	$0.0735	$0.0735	$0.0735
2023-08-14	$0.0735	$0.0820	$0.0820	$0.0735
2023-08-15	$0.0738	$0.0732	$0.0732	$0.0732
2023-08-16	$0.0732	$0.0817	$0.0817	$0.0732
2023-08-31	$0.0685	$0.0651	$0.0651	$0.0651
2023-09-01	$0.0651	$0.0648	$0.0648	$0.0648
2023-09-02	$0.0648	$0.0649	$0.0649	$0.0649
2023-09-03	$0.0649	$0.0652	$0.0652	$0.0652
2023-09-04	$0.0652	$0.0648	$0.0648	$0.0648
2023-09-05	$0.0648	$0.0647	$0.0647	$0.0647
2023-09-06	$0.0647	$0.0646	$0.0646	$0.0646
2023-09-07	$0.0646	$0.0659	$0.0659	$0.0659
2023-09-08	$0.0659	$0.0650	$0.0650	$0.0650
2023-09-09	$0.0650	$0.0650	$0.0650	$0.0650
2023-09-10	$0.0650	$0.0648	$0.0648	$0.0648
2023-09-11	$0.0648	$0.0632	$0.0632	$0.0632
2023-09-12	$0.0632	$0.0649	$0.0649	$0.0649
2023-09-13	$0.0649	$0.0722	$0.0724	$0.0649
2023-09-14	$0.0658	$0.0666	$0.0666	$0.0666
2023-09-15	$0.0666	$0.0668	$0.0668	$0.0668
2023-09-16	$0.0668	$0.0667	$0.0667	$0.0667
2023-09-17	$0.0667	$0.0744	$0.0744	$0.0667

Description

SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders.

Technology

Sorry, detailed technology about Spectre.ai Dividend Token is not currently available

Features

Sorry, detailed features about Spectre.ai Dividend Token is not currently available