STPT Coin Values STPT
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareStandard Tokenization Protocol Crypto Coin Rank 378
Website
704,634,235 STPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Standard Tokenization Protocol
Standard Tokenization Protocol valuesUSD Price $ 0.0147
$ 0.0147
Standard Tokenization Protocol BTC Price 0.00000159
0.00000159
Standard Tokenization Protocol 24h Vol $ 2,001,460
$ 2,001,460
Standard Tokenization Protocol Market Cap $ 10,374,511
$ 10,374,511
24h Vol
216 BTC 1 H
0.1 %
24 H
0.03 %
7 d
11.27 %
Today Standard Tokenization Protocol price in US dollars is currently
0.0147
USD, and if converted to Bitcoin is
0.00000159
BTC. A total of 704,634,235 STPT are currently circulating in the Market. Standard Tokenization Protocol price is currently experiencing a change of 0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars Standard Tokenization Protocol have been traded on Crypto Exchanges. Get Standard Tokenization Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Standard Tokenization Protocol
Symbol
STPT
Algorithm
ETH Token
BTC Price
0.00000159 BTC
BTC Market
1,122 BTC
BTC 24h Vol
216 BTC
Total Coins Mined
704,634,235 STPT
1h
0.1 %
24h
0.03 %
7d
11.27 %
Twitter
Website
Share Standard Tokenization Protocol Price
STPT Charts
Standard Tokenization Protocol Price Charts
STPT High/Low Price Chart
Standard Tokenization Protocol Price High/Low Price Chart
Historical Data
Standard Tokenization Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0451700 | $0.0450100 | $0.0455600 | $0.0450100 |
| 2023-05-21 | $0.0450100 | $0.0436100 | $0.0444100 | $0.0436100 |
| 2023-05-22 | $0.0436100 | $0.0435100 | $0.0437800 | $0.0429700 |
| 2023-05-23 | $0.0435100 | $0.0441000 | $0.0451900 | $0.0435600 |
| 2023-05-24 | $0.0441000 | $0.0418600 | $0.0426500 | $0.0418600 |
| 2023-05-25 | $0.0418600 | $0.0418400 | $0.0436900 | $0.0415700 |
| 2023-05-26 | $0.0418400 | $0.0422200 | $0.0422200 | $0.0416900 |
| 2023-05-27 | $0.0422200 | $0.0427300 | $0.0427300 | $0.0419200 |
| 2023-05-28 | $0.0427300 | $0.0435200 | $0.0446400 | $0.0432400 |
| 2023-05-29 | $0.0435200 | $0.0427300 | $0.0430100 | $0.0421700 |
| 2023-05-30 | $0.0427300 | $0.0429400 | $0.0432200 | $0.0421100 |
| 2023-05-31 | $0.0429400 | $0.0419200 | $0.0424600 | $0.0416500 |
| 2023-06-01 | $0.0419200 | $0.0418500 | $0.0421200 | $0.0413100 |
| 2023-06-02 | $0.0418500 | $0.0425100 | $0.0427800 | $0.0419700 |
| 2023-06-03 | $0.0425100 | $0.0425100 | $0.0427800 | $0.0419700 |
| 2023-06-04 | $0.0425100 | $0.0431300 | $0.0439500 | $0.0425900 |
| 2023-06-05 | $0.0431300 | $0.0430700 | $0.0431300 | $0.0430500 |
| 2023-06-06 | $0.0399000 | $0.0409000 | $0.0425300 | $0.0409000 |
| 2023-06-07 | $0.0409000 | $0.0395200 | $0.0408400 | $0.0392600 |
| 2023-06-08 | $0.0395200 | $0.0400300 | $0.0402900 | $0.0395000 |
| 2023-06-09 | $0.0400300 | $0.0402600 | $0.0407900 | $0.0397300 |
| 2023-06-10 | $0.0402600 | $0.0346500 | $0.0398200 | $0.0336100 |
| 2023-06-11 | $0.0346500 | $0.0346200 | $0.0349200 | $0.0346100 |
| 2023-06-12 | $0.0357900 | $0.0349700 | $0.0357500 | $0.0344500 |
| 2023-06-13 | $0.0349700 | $0.0350000 | $0.0355200 | $0.0347400 |
| 2023-06-14 | $0.0350000 | $0.0350200 | $0.0350200 | $0.0350000 |
| 2023-06-30 | $0.0374500 | $0.0383900 | $0.0387000 | $0.0371700 |
| 2023-07-01 | $0.0383900 | $0.0400700 | $0.0400700 | $0.0382400 |
| 2023-07-02 | $0.0400700 | $0.0395000 | $0.0404200 | $0.0391900 |
| 2023-07-03 | $0.0395000 | $0.0405100 | $0.0408200 | $0.0401900 |
| 2023-07-04 | $0.0405100 | $0.0409300 | $0.0421600 | $0.0400100 |
| 2023-07-05 | $0.0409300 | $0.0399600 | $0.0411800 | $0.0396500 |
| 2023-07-06 | $0.0399600 | $0.0382900 | $0.0391900 | $0.0379900 |
| 2023-07-07 | $0.0382900 | $0.0388500 | $0.0394500 | $0.0385400 |
| 2023-07-08 | $0.0388500 | $0.0384700 | $0.0390800 | $0.0384700 |
| 2023-07-09 | $0.0384700 | $0.0395200 | $0.0398300 | $0.0383200 |
| 2023-07-10 | $0.0395200 | $0.0392400 | $0.0398500 | $0.0389400 |
| 2023-07-11 | $0.0392400 | $0.0392400 | $0.0392700 | $0.0392200 |
| 2023-07-12 | $0.0425700 | $0.0425400 | $0.0440500 | $0.0407100 |
| 2023-07-13 | $0.0425400 | $0.0437500 | $0.0450100 | $0.0428100 |
| 2023-07-14 | $0.0437500 | $0.0445800 | $0.0454900 | $0.0412500 |
| 2023-07-15 | $0.0445800 | $0.0463600 | $0.0469600 | $0.0436300 |
| 2023-07-16 | $0.0463600 | $0.0441600 | $0.0465800 | $0.0438600 |
| 2023-07-17 | $0.0441600 | $0.0449200 | $0.0449200 | $0.0428100 |
| 2023-07-18 | $0.0449200 | $0.0427000 | $0.0471800 | $0.0424100 |
| 2023-07-19 | $0.0427000 | $0.0430800 | $0.0436800 | $0.0421800 |
| 2023-07-20 | $0.0430800 | $0.0426300 | $0.0432200 | $0.0423300 |
| 2023-07-21 | $0.0426300 | $0.0430700 | $0.0433700 | $0.0424700 |
| 2023-07-22 | $0.0430700 | $0.0429000 | $0.0434900 | $0.0420000 |
| 2023-07-23 | $0.0429000 | $0.0445300 | $0.0536 | $0.0433200 |
| 2023-07-24 | $0.0445300 | $0.0461200 | $0.0484500 | $0.0429100 |
| 2023-07-25 | $0.0461000 | $0.0499800 | $0.0506 | $0.0438400 |
| 2023-07-26 | $0.0499800 | $0.0469600 | $0.0552 | $0.0454900 |
| 2023-07-27 | $0.0469600 | $0.0463600 | $0.0469600 | $0.0463600 |
| 2023-07-31 | $0.0451000 | $0.0453100 | $0.0456000 | $0.0444300 |
| 2023-08-01 | $0.0453100 | $0.0454600 | $0.0472400 | $0.0454600 |
| 2023-08-02 | $0.0454600 | $0.0449200 | $0.0466700 | $0.0440400 |
| 2023-08-03 | $0.0449200 | $0.0449300 | $0.0458100 | $0.0440600 |
| 2023-08-04 | $0.0449300 | $0.0450700 | $0.0450700 | $0.0439100 |
| 2023-08-05 | $0.0450700 | $0.0444500 | $0.0450300 | $0.0441600 |
| 2023-08-06 | $0.0444500 | $0.0458900 | $0.0458900 | $0.0441500 |
| 2023-08-07 | $0.0458900 | $0.0449400 | $0.0464000 | $0.0446500 |
| 2023-08-08 | $0.0449400 | $0.0458500 | $0.0461400 | $0.0452500 |
| 2023-08-09 | $0.0458500 | $0.0467100 | $0.0473100 | $0.0452400 |
| 2023-08-10 | $0.0467100 | $0.0473800 | $0.0473800 | $0.0459100 |
| 2023-08-11 | $0.0473800 | $0.0473400 | $0.0482200 | $0.0467500 |
| 2023-08-12 | $0.0473400 | $0.0467700 | $0.0473600 | $0.0464800 |
| 2023-08-13 | $0.0467700 | $0.0494900 | $0.0501 | $0.0465600 |
| 2023-08-14 | $0.0494900 | $0.0486000 | $0.0494900 | $0.0485900 |
| 2023-08-15 | $0.0485300 | $0.0455100 | $0.0481400 | $0.0452200 |
| 2023-08-16 | $0.0455100 | $0.0458200 | $0.0461100 | $0.0455000 |
| 2023-08-31 | $0.0445100 | $0.0422800 | $0.0427900 | $0.0407200 |
| 2023-09-01 | $0.0422800 | $0.0417900 | $0.0428300 | $0.0410200 |
| 2023-09-02 | $0.0417900 | $0.0432000 | $0.0434600 | $0.0411300 |
| 2023-09-03 | $0.0432000 | $0.0431100 | $0.0433700 | $0.0423300 |
| 2023-09-04 | $0.0431100 | $0.0423400 | $0.0428500 | $0.0415600 |
| 2023-09-05 | $0.0423400 | $0.0422900 | $0.0433200 | $0.0417700 |
| 2023-09-06 | $0.0422900 | $0.0424900 | $0.0435200 | $0.0417200 |
| 2023-09-07 | $0.0424900 | $0.0430800 | $0.0438600 | $0.0428100 |
| 2023-09-08 | $0.0430800 | $0.0430100 | $0.0432600 | $0.0424900 |
| 2023-09-09 | $0.0430100 | $0.0432500 | $0.0435100 | $0.0429900 |
| 2023-09-10 | $0.0432500 | $0.0423700 | $0.0431400 | $0.0418500 |
| 2023-09-11 | $0.0423700 | $0.0415200 | $0.0420200 | $0.0402600 |
| 2023-09-12 | $0.0415200 | $0.0423800 | $0.0428900 | $0.0413400 |
| 2023-09-13 | $0.0423800 | $0.0423000 | $0.0426600 | $0.0422900 |
| 2023-09-14 | $0.0440600 | $0.0467000 | $0.0467000 | $0.0445800 |
| 2023-09-15 | $0.0467000 | $0.0492200 | $0.0494900 | $0.0452300 |
| 2023-09-16 | $0.0492200 | $0.0488900 | $0.0523 | $0.0478200 |
| 2023-09-17 | $0.0488900 | $0.0502 | $0.0502 | $0.0486100 |
| 2023-09-30 | $0.0632 | $0.0593 | $0.0655 | $0.0591 |
| 2023-10-01 | $0.0593 | $0.0608 | $0.0616 | $0.0588 |
| 2023-10-02 | $0.0608 | $0.0580 | $0.0619 | $0.0561 |
| 2023-10-03 | $0.0580 | $0.0540 | $0.0590 | $0.0535 |
| 2023-10-04 | $0.0540 | $0.0617 | $0.0623 | $0.0528 |
| 2023-10-05 | $0.0617 | $0.0674 | $0.0768 | $0.0598 |
| 2023-10-06 | $0.0674 | $0.0651 | $0.0783 | $0.0643 |
| 2023-10-07 | $0.0651 | $0.0665 | $0.0674 | $0.0651 |
| 2023-10-08 | $0.0641 | $0.0629 | $0.0679 | $0.0620 |
| 2023-10-09 | $0.0629 | $0.0643 | $0.0643 | $0.0582 |
| 2023-10-10 | $0.0643 | $0.0611 | $0.0638 | $0.0595 |
| 2023-10-11 | $0.0611 | $0.0605 | $0.0613 | $0.0575 |
| 2023-10-12 | $0.0605 | $0.0642 | $0.0653 | $0.0583 |
| 2023-10-13 | $0.0642 | $0.0674 | $0.0707 | $0.0637 |
| 2023-10-14 | $0.0674 | $0.0693 | $0.0698 | $0.0642 |
| 2023-10-15 | $0.0693 | $0.0726 | $0.0845 | $0.0679 |
| 2023-10-16 | $0.0726 | $0.0718 | $0.0726 | $0.0701 |
| 2023-10-31 | $0.0693 | $0.0686 | $0.0735 | $0.0655 |
| 2023-11-01 | $0.0686 | $0.0670 | $0.0702 | $0.0652 |
| 2023-11-02 | $0.0670 | $0.0661 | $0.0664 | $0.0640 |
| 2023-11-03 | $0.0661 | $0.0670 | $0.0677 | $0.0643 |
| 2023-11-04 | $0.0670 | $0.0677 | $0.0684 | $0.0663 |
| 2023-11-05 | $0.0677 | $0.0662 | $0.0676 | $0.0655 |
| 2023-11-06 | $0.0662 | $0.0656 | $0.0663 | $0.0638 |
| 2023-11-07 | $0.0656 | $0.0648 | $0.0662 | $0.0641 |
| 2023-11-08 | $0.0648 | $0.0681 | $0.0691 | $0.0645 |
| 2023-11-09 | $0.0681 | $0.0672 | $0.0727 | $0.0642 |
| 2023-11-10 | $0.0672 | $0.0702 | $0.0713 | $0.0683 |
| 2023-11-11 | $0.0702 | $0.0709 | $0.0709 | $0.0680 |
| 2023-11-12 | $0.0709 | $0.0697 | $0.0708 | $0.0686 |
| 2023-11-13 | $0.0697 | $0.0671 | $0.0686 | $0.0664 |
| 2023-11-14 | $0.0671 | $0.0666 | $0.0671 | $0.0666 |
| 2023-11-30 | $0.0637 | $0.0635 | $0.0646 | $0.0632 |
| 2023-12-01 | $0.0635 | $0.0645 | $0.0649 | $0.0632 |
| 2023-12-02 | $0.0645 | $0.0655 | $0.0658 | $0.0643 |
| 2023-12-03 | $0.0655 | $0.0645 | $0.0656 | $0.0636 |
| 2023-12-04 | $0.0645 | $0.0659 | $0.0665 | $0.0639 |
| 2023-12-05 | $0.0659 | $0.0667 | $0.0671 | $0.0652 |
| 2023-12-06 | $0.0667 | $0.0649 | $0.0671 | $0.0624 |
| 2023-12-07 | $0.0649 | $0.0656 | $0.0662 | $0.0631 |
| 2023-12-08 | $0.0656 | $0.0670 | $0.0671 | $0.0647 |
| 2023-12-09 | $0.0670 | $0.0665 | $0.0683 | $0.0664 |
| 2023-12-10 | $0.0665 | $0.0663 | $0.0673 | $0.0646 |
| 2023-12-11 | $0.0663 | $0.0608 | $0.0664 | $0.0579 |
| 2023-12-12 | $0.0608 | $0.0611 | $0.0622 | $0.0597 |
| 2023-12-13 | $0.0611 | $0.0625 | $0.0630 | $0.0591 |
| 2023-12-14 | $0.0625 | $0.0638 | $0.0639 | $0.0615 |
| 2023-12-15 | $0.0638 | $0.0644 | $0.0644 | $0.0638 |
| 2023-12-31 | $0.0615 | $0.0615 | $0.0630 | $0.0608 |
| 2024-01-01 | $0.0615 | $0.0626 | $0.0629 | $0.0604 |
| 2024-01-02 | $0.0626 | $0.0628 | $0.0643 | $0.0621 |
| 2024-01-03 | $0.0628 | $0.0578 | $0.0646 | $0.0522 |
| 2024-01-04 | $0.0578 | $0.0634 | $0.0727 | $0.0575 |
| 2024-01-05 | $0.0634 | $0.0600 | $0.0710 | $0.0569 |
| 2024-01-06 | $0.0600 | $0.0576 | $0.0603 | $0.0548 |
| 2024-01-07 | $0.0576 | $0.0537 | $0.0576 | $0.0529 |
| 2024-01-08 | $0.0537 | $0.0557 | $0.0560 | $0.0485300 |
| 2024-01-09 | $0.0557 | $0.0528 | $0.0557 | $0.0511 |
| 2024-01-10 | $0.0528 | $0.0553 | $0.0564 | $0.0506 |
| 2024-01-11 | $0.0553 | $0.0565 | $0.0578 | $0.0546 |
| 2024-01-12 | $0.0565 | $0.0536 | $0.0573 | $0.0519 |
| 2024-01-13 | $0.0536 | $0.0545 | $0.0557 | $0.0519 |
| 2024-01-14 | $0.0545 | $0.0548 | $0.0551 | $0.0544 |
| 2024-01-31 | $0.0517 | $0.0509 | $0.0520 | $0.0498400 |
| 2024-02-01 | $0.0509 | $0.0521 | $0.0523 | $0.0498500 |
| 2024-02-02 | $0.0521 | $0.0526 | $0.0528 | $0.0513 |
| 2024-02-03 | $0.0526 | $0.0536 | $0.0548 | $0.0524 |
| 2024-02-04 | $0.0536 | $0.0522 | $0.0537 | $0.0521 |
| 2024-02-05 | $0.0522 | $0.0518 | $0.0527 | $0.0514 |
| 2024-02-06 | $0.0518 | $0.0517 | $0.0594 | $0.0508 |
| 2024-02-07 | $0.0517 | $0.0520 | $0.0525 | $0.0504 |
| 2024-02-08 | $0.0520 | $0.0524 | $0.0530 | $0.0518 |
| 2024-02-09 | $0.0524 | $0.0538 | $0.0543 | $0.0523 |
| 2024-02-10 | $0.0538 | $0.0535 | $0.0543 | $0.0527 |
| 2024-02-11 | $0.0535 | $0.0546 | $0.0551 | $0.0533 |
| 2024-02-12 | $0.0546 | $0.0551 | $0.0557 | $0.0529 |
| 2024-02-13 | $0.0551 | $0.0540 | $0.0556 | $0.0531 |
| 2024-02-14 | $0.0540 | $0.0555 | $0.0558 | $0.0537 |
| 2024-02-15 | $0.0555 | $0.0561 | $0.0568 | $0.0548 |
| 2024-02-16 | $0.0561 | $0.0562 | $0.0562 | $0.0560 |
| 2024-02-29 | $0.0606 | $0.0635 | $0.0644 | $0.0569 |
| 2024-03-01 | $0.0635 | $0.0682 | $0.0685 | $0.0634 |
| 2024-03-02 | $0.0682 | $0.0695 | $0.0705 | $0.0662 |
| 2024-03-03 | $0.0695 | $0.0677 | $0.0695 | $0.0631 |
| 2024-03-04 | $0.0677 | $0.0702 | $0.0708 | $0.0664 |
| 2024-03-05 | $0.0702 | $0.0651 | $0.0720 | $0.0585 |
| 2024-03-06 | $0.0651 | $0.0681 | $0.0681 | $0.0619 |
| 2024-03-07 | $0.0681 | $0.0711 | $0.0753 | $0.0678 |
| 2024-03-08 | $0.0711 | $0.0735 | $0.0741 | $0.0690 |
| 2024-03-09 | $0.0735 | $0.0728 | $0.0735 | $0.0728 |
| 2024-03-10 | $0.0768 | $0.0767 | $0.0778 | $0.0736 |
| 2024-03-11 | $0.0767 | $0.0809 | $0.0873 | $0.0717 |
| 2024-03-12 | $0.0809 | $0.0817 | $0.0817 | $0.0747 |
| 2024-03-13 | $0.0817 | $0.0854 | $0.0861 | $0.0799 |
| 2024-03-14 | $0.0854 | $0.0823 | $0.0881 | $0.0772 |
| 2024-03-15 | $0.0823 | $0.0764 | $0.0829 | $0.0707 |
| 2024-03-16 | $0.0764 | $0.0680 | $0.0768 | $0.0669 |
| 2024-03-17 | $0.0680 | $0.0709 | $0.0720 | $0.0635 |
| 2024-03-18 | $0.0712 | $0.0701 | $0.0712 | $0.0694 |
| 2024-03-31 | $0.0782 | $0.0795 | $0.0802 | $0.0775 |
| 2024-04-01 | $0.0795 | $0.0727 | $0.0801 | $0.0703 |
| 2024-04-02 | $0.0727 | $0.0654 | $0.0728 | $0.0646 |
| 2024-04-03 | $0.0654 | $0.0648 | $0.0675 | $0.0627 |
| 2024-04-04 | $0.0648 | $0.0675 | $0.0685 | $0.0634 |
| 2024-04-05 | $0.0675 | $0.0662 | $0.0679 | $0.0633 |
| 2024-04-06 | $0.0662 | $0.0677 | $0.0682 | $0.0657 |
| 2024-04-07 | $0.0677 | $0.0690 | $0.0700 | $0.0674 |
| 2024-04-08 | $0.0690 | $0.0719 | $0.0727 | $0.0669 |
| 2024-04-09 | $0.0719 | $0.0681 | $0.0720 | $0.0678 |
| 2024-04-10 | $0.0681 | $0.0686 | $0.0693 | $0.0657 |
| 2024-04-11 | $0.0686 | $0.0697 | $0.0701 | $0.0673 |
| 2024-04-12 | $0.0697 | $0.0595 | $0.0715 | $0.0532 |
| 2024-04-13 | $0.0595 | $0.0512 | $0.0605 | $0.0449300 |
| 2024-04-14 | $0.0512 | $0.0546 | $0.0557 | $0.0496200 |
| 2024-04-15 | $0.0546 | $0.0521 | $0.0570 | $0.0502 |
| 2024-04-16 | $0.0521 | $0.0529 | $0.0536 | $0.0499700 |
| 2024-04-17 | $0.0529 | $0.0526 | $0.0529 | $0.0526 |
| 2024-04-30 | $0.0573 | $0.0539 | $0.0579 | $0.0515 |
| 2024-05-01 | $0.0539 | $0.0538 | $0.0539 | $0.0537 |
| 2024-05-02 | $0.0536 | $0.0545 | $0.0552 | $0.0517 |
| 2024-05-03 | $0.0545 | $0.0565 | $0.0571 | $0.0540 |
| 2024-05-04 | $0.0565 | $0.0570 | $0.0579 | $0.0561 |
| 2024-05-05 | $0.0570 | $0.0582 | $0.0587 | $0.0555 |
| 2024-05-06 | $0.0582 | $0.0553 | $0.0592 | $0.0552 |
| 2024-05-07 | $0.0553 | $0.0544 | $0.0559 | $0.0544 |
| 2024-05-08 | $0.0544 | $0.0548 | $0.0557 | $0.0534 |
| 2024-05-09 | $0.0548 | $0.0578 | $0.0578 | $0.0543 |
| 2024-05-10 | $0.0578 | $0.0557 | $0.0641 | $0.0556 |
| 2024-05-11 | $0.0557 | $0.0542 | $0.0559 | $0.0540 |
| 2024-05-12 | $0.0542 | $0.0541 | $0.0557 | $0.0538 |
| 2024-05-13 | $0.0541 | $0.0524 | $0.0549 | $0.0508 |
| 2024-05-14 | $0.0524 | $0.0527 | $0.0576 | $0.0507 |
| 2024-05-15 | $0.0527 | $0.0545 | $0.0548 | $0.0522 |
| 2024-05-16 | $0.0545 | $0.0539 | $0.0546 | $0.0531 |
| 2024-05-17 | $0.0539 | $0.0540 | $0.0541 | $0.0539 |
| 2024-05-31 | $0.0534 | $0.0526 | $0.0555 | $0.0524 |
| 2024-06-01 | $0.0526 | $0.0532 | $0.0540 | $0.0526 |
| 2024-06-02 | $0.0532 | $0.0521 | $0.0538 | $0.0516 |
| 2024-06-03 | $0.0521 | $0.0505 | $0.0530 | $0.0504 |
| 2024-06-04 | $0.0505 | $0.0510 | $0.0512 | $0.0501 |
| 2024-06-05 | $0.0510 | $0.0509 | $0.0512 | $0.0501 |
| 2024-06-06 | $0.0509 | $0.0504 | $0.0513 | $0.0501 |
| 2024-06-07 | $0.0504 | $0.0504 | $0.0504 | $0.0501 |
| 2024-06-08 | $0.0484000 | $0.0479300 | $0.0489700 | $0.0473100 |
| 2024-06-09 | $0.0479300 | $0.0484500 | $0.0489500 | $0.0467900 |
| 2024-06-10 | $0.0484500 | $0.0481300 | $0.0495600 | $0.0477700 |
| 2024-06-11 | $0.0481300 | $0.0464800 | $0.0487600 | $0.0447900 |
| 2024-06-12 | $0.0464800 | $0.0470600 | $0.0479700 | $0.0457300 |
| 2024-06-13 | $0.0470600 | $0.0451500 | $0.0484300 | $0.0450600 |
| 2024-06-14 | $0.0451500 | $0.0439700 | $0.0456300 | $0.0431800 |
| 2024-06-15 | $0.0439700 | $0.0446900 | $0.0449200 | $0.0438300 |
| 2024-06-16 | $0.0446900 | $0.0445300 | $0.0461100 | $0.0438900 |
| 2024-06-17 | $0.0445300 | $0.0395600 | $0.0445300 | $0.0388100 |
| 2024-06-18 | $0.0395600 | $0.0394700 | $0.0396000 | $0.0394700 |
| 2024-06-30 | $0.0418700 | $0.0427400 | $0.0469700 | $0.0415900 |
| 2024-07-01 | $0.0427400 | $0.0419500 | $0.0444400 | $0.0416300 |
| 2024-07-02 | $0.0419500 | $0.0416200 | $0.0425700 | $0.0412300 |
| 2024-07-03 | $0.0416200 | $0.0404800 | $0.0436400 | $0.0397000 |
| 2024-07-04 | $0.0404800 | $0.0383900 | $0.0418200 | $0.0376800 |
| 2024-07-05 | $0.0383900 | $0.0385700 | $0.0436700 | $0.0354600 |
| 2024-07-06 | $0.0385700 | $0.0406000 | $0.0406600 | $0.0385700 |
| 2024-07-07 | $0.0406000 | $0.0405500 | $0.0426500 | $0.0399500 |
| 2024-07-08 | $0.0405500 | $0.0418100 | $0.0418100 | $0.0391700 |
| 2024-07-09 | $0.0418100 | $0.0426000 | $0.0437300 | $0.0415400 |
| 2024-07-10 | $0.0426000 | $0.0432200 | $0.0438600 | $0.0423500 |
| 2024-07-11 | $0.0432200 | $0.0425600 | $0.0437900 | $0.0424400 |
| 2024-07-12 | $0.0425600 | $0.0426100 | $0.0426200 | $0.0425300 |
| 2024-07-13 | $0.0445200 | $0.0448200 | $0.0448200 | $0.0435700 |
| 2024-07-14 | $0.0448200 | $0.0446500 | $0.0450100 | $0.0438200 |
| 2024-07-15 | $0.0446500 | $0.0453600 | $0.0461200 | $0.0444100 |
| 2024-07-16 | $0.0453600 | $0.0450300 | $0.0459100 | $0.0440300 |
| 2024-07-17 | $0.0450300 | $0.0447000 | $0.0457200 | $0.0443700 |
| 2024-07-18 | $0.0447000 | $0.0447800 | $0.0448500 | $0.0446700 |
| 2024-07-31 | $0.0453200 | $0.0440600 | $0.0495900 | $0.0439600 |
| 2024-08-01 | $0.0440600 | $0.0436100 | $0.0476400 | $0.0414300 |
| 2024-08-02 | $0.0436100 | $0.0413000 | $0.0473900 | $0.0410400 |
| 2024-08-03 | $0.0413000 | $0.0396300 | $0.0426600 | $0.0383800 |
| 2024-08-04 | $0.0396300 | $0.0389800 | $0.0436600 | $0.0373900 |
| 2024-08-05 | $0.0389800 | $0.0366300 | $0.0410100 | $0.0329600 |
| 2024-08-06 | $0.0366300 | $0.0380900 | $0.0384800 | $0.0364800 |
| 2024-08-07 | $0.0380900 | $0.0385200 | $0.0392300 | $0.0375000 |
| 2024-08-08 | $0.0385200 | $0.0418900 | $0.0422400 | $0.0379500 |
| 2024-08-09 | $0.0418900 | $0.0413000 | $0.0426900 | $0.0405700 |
| 2024-08-10 | $0.0413000 | $0.0416100 | $0.0417300 | $0.0408300 |
| 2024-08-11 | $0.0416100 | $0.0396300 | $0.0417200 | $0.0376800 |
| 2024-08-12 | $0.0396300 | $0.0405100 | $0.0410700 | $0.0355100 |
| 2024-08-13 | $0.0405100 | $0.0416400 | $0.0451900 | $0.0377300 |
| 2024-08-14 | $0.0416400 | $0.0405000 | $0.0421200 | $0.0368400 |
| 2024-08-15 | $0.0405000 | $0.0410700 | $0.0431600 | $0.0371100 |
| 2024-08-16 | $0.0410700 | $0.0403500 | $0.0410700 | $0.0402500 |
Description
Standard Tokenization Protocol Crypto ICO Description
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.
Technology
Standard Tokenization Protocol Crypto Technology
Sorry, detailed technology about Standard Tokenization Protocol is not currently available
Features
Standard Tokenization Protocol Crypto Features
Sorry, detailed features about Standard Tokenization Protocol is not currently available
Get Crypto Newsletter