USTC Coin Values USTC
Turuosa ülempiirid: $2,504,277,323,932
24h turumaht: $151,114,164,527
Aktiivsed krüptovaluutad: 2864
Turg: 100617
$2,504,277,323,932
Turuosa ülempiirid$151,114,164,527
24h turumaht2864
Aktiivsed krüptovaluutad62.44%
Bitcoin JagaTerraClassicUSD Crypto Coin Rank 101
8,975,184,800 USTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TerraClassicUSD
TerraClassicUSD valuesUSD Hind $ 0.0524
$ 0.0524
TerraClassicUSD BTC Hind 0.00000122
0.00000122
TerraClassicUSD 24h turumaht $ 171,057,257
$ 171,057,257
TerraClassicUSD Turuosa ülempiirid $ 470,518,070
$ 470,518,070
24h turumaht
3,969 BTC 1 H
-1.12 %
24 H
-5.67 %
7 d
16.97 %
Täna TerraClassicUSD USA dollarites on praegu hind
0.0524
USD, ja kui see on muudetud Bitcoin on
0.00000122
BTC. Kogusumma 8,975,184,800 USTC praegu ringlusse turul. TerraClassicUSD hinnad muutuvad praegu -5.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.711 M US dollars TerraClassicUSD on kaubeldatud Krüptovahetused. Hangi TerraClassicUSD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TerraClassicUSD
Sümbol
USTC
Algoritm
N/A
BTC Hind
0.00000122 BTC
BTC Turg
10,917 BTC
BTC 24h Vol
3,969 BTC
Kokku hangitud münte
8,975,184,800 USTC
1h
-1.12 %
24h
-5.67 %
7d
16.97 %
Reddit
N/A
Veebisait
N/A
Share TerraClassicUSD Price
USTC Tabelid
TerraClassicUSD Hind Tabelid
USTC Kõrge/Madal hinnatabel
TerraClassicUSD Hind Kõrge/Madal hinnatabel
Historical Data
TerraClassicUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-30 | $0.0518 | $0.0518 | $0.0590 | $0.0489200 |
| 2023-12-01 | $0.0518 | $0.0526 | $0.0556 | $0.0505 |
| 2023-12-02 | $0.0526 | $0.0538 | $0.0573 | $0.0513 |
| 2023-12-03 | $0.0538 | $0.0614 | $0.0697 | $0.0528 |
| 2023-12-04 | $0.0614 | $0.0575 | $0.0694 | $0.0535 |
| 2023-12-05 | $0.0575 | $0.0511 | $0.0580 | $0.0496100 |
| 2023-12-06 | $0.0511 | $0.0463400 | $0.0538 | $0.0440200 |
| 2023-12-07 | $0.0463400 | $0.0423600 | $0.0472200 | $0.0417000 |
| 2023-12-08 | $0.0423600 | $0.0426900 | $0.0426900 | $0.0423600 |
| 2023-12-11 | $0.0484700 | $0.0411100 | $0.0490600 | $0.0380800 |
| 2023-12-12 | $0.0411100 | $0.0400400 | $0.0422500 | $0.0380000 |
| 2023-12-13 | $0.0400400 | $0.0409700 | $0.0413300 | $0.0368500 |
| 2023-12-14 | $0.0409700 | $0.0402700 | $0.0417900 | $0.0385000 |
| 2023-12-15 | $0.0402700 | $0.0403200 | $0.0403200 | $0.0402700 |
| 2023-12-31 | $0.0332100 | $0.0328900 | $0.0396500 | $0.0315900 |
| 2024-01-01 | $0.0328900 | $0.0335200 | $0.0336500 | $0.0313200 |
| 2024-01-02 | $0.0335200 | $0.0329300 | $0.0342200 | $0.0320600 |
| 2024-01-03 | $0.0329300 | $0.0273700 | $0.0363500 | $0.0256800 |
| 2024-01-04 | $0.0273700 | $0.0292500 | $0.0313900 | $0.0260600 |
| 2024-01-05 | $0.0292500 | $0.0280700 | $0.0303000 | $0.0273700 |
| 2024-01-06 | $0.0280700 | $0.0267400 | $0.0280700 | $0.0256800 |
| 2024-01-07 | $0.0267400 | $0.0246900 | $0.0275600 | $0.0242800 |
| 2024-01-08 | $0.0246900 | $0.0264200 | $0.0266900 | $0.0226500 |
| 2024-01-09 | $0.0264200 | $0.0250400 | $0.0264200 | $0.0235000 |
| 2024-01-10 | $0.0250400 | $0.0260600 | $0.0266200 | $0.0238400 |
| 2024-01-11 | $0.0260600 | $0.0268900 | $0.0300100 | $0.0256800 |
| 2024-01-12 | $0.0268900 | $0.0269800 | $0.0312700 | $0.0259000 |
| 2024-01-13 | $0.0269800 | $0.0281900 | $0.0281900 | $0.0269800 |
| 2024-01-31 | $0.0256900 | $0.0242300 | $0.0258000 | $0.0239300 |
| 2024-02-01 | $0.0242300 | $0.0239500 | $0.0242300 | $0.0235200 |
| 2024-02-02 | $0.0239500 | $0.0238000 | $0.0242900 | $0.0236400 |
| 2024-02-03 | $0.0238000 | $0.0265200 | $0.0267500 | $0.0236400 |
| 2024-02-04 | $0.0265200 | $0.0251900 | $0.0266200 | $0.0250300 |
| 2024-02-05 | $0.0251900 | $0.0249900 | $0.0258000 | $0.0247800 |
| 2024-02-06 | $0.0249900 | $0.0248800 | $0.0254000 | $0.0247900 |
| 2024-02-07 | $0.0248800 | $0.0257400 | $0.0259400 | $0.0243400 |
| 2024-02-08 | $0.0257400 | $0.0256700 | $0.0261700 | $0.0255600 |
| 2024-02-09 | $0.0256700 | $0.0265700 | $0.0266000 | $0.0256700 |
| 2024-02-10 | $0.0265700 | $0.0267200 | $0.0279900 | $0.0264000 |
| 2024-02-11 | $0.0267200 | $0.0261000 | $0.0275300 | $0.0261000 |
| 2024-02-12 | $0.0261000 | $0.0265400 | $0.0265400 | $0.0252200 |
| 2024-02-13 | $0.0265400 | $0.0262100 | $0.0271500 | $0.0255500 |
| 2024-02-14 | $0.0262100 | $0.0280000 | $0.0285100 | $0.0252300 |
| 2024-02-15 | $0.0280000 | $0.0343500 | $0.0400000 | $0.0257100 |
| 2024-02-16 | $0.0343500 | $0.0337400 | $0.0343500 | $0.0337400 |
| 2024-02-29 | $0.0350300 | $0.0352900 | $0.0419000 | $0.0338800 |
| 2024-03-01 | $0.0352900 | $0.0369000 | $0.0379600 | $0.0348700 |
| 2024-03-02 | $0.0369000 | $0.0395100 | $0.0436000 | $0.0358500 |
| 2024-03-03 | $0.0395100 | $0.0372000 | $0.0398300 | $0.0348800 |
| 2024-03-04 | $0.0372000 | $0.0360000 | $0.0388000 | $0.0357300 |
| 2024-03-05 | $0.0360000 | $0.0368800 | $0.0456600 | $0.0338200 |
| 2024-03-06 | $0.0368800 | $0.0372400 | $0.0372400 | $0.0368800 |
| 2024-03-07 | $0.0359400 | $0.0363100 | $0.0376500 | $0.0352000 |
| 2024-03-08 | $0.0363100 | $0.0358800 | $0.0373500 | $0.0343800 |
| 2024-03-09 | $0.0358800 | $0.0357100 | $0.0358800 | $0.0357100 |
| 2024-03-10 | $0.0359400 | $0.0345700 | $0.0366300 | $0.0341000 |
| 2024-03-11 | $0.0345700 | $0.0346900 | $0.0346900 | $0.0345700 |
| 2024-03-13 | $0.0354700 | $0.0349800 | $0.0360800 | $0.0341700 |
| 2024-03-14 | $0.0349800 | $0.0341600 | $0.0353700 | $0.0326400 |
| 2024-03-15 | $0.0341600 | $0.0316800 | $0.0345700 | $0.0299100 |
| 2024-03-16 | $0.0316800 | $0.0285200 | $0.0317700 | $0.0280000 |
| 2024-03-17 | $0.0285200 | $0.0288800 | $0.0288800 | $0.0285200 |
| 2024-03-31 | $0.0279700 | $0.0285000 | $0.0288500 | $0.0279600 |
| 2024-04-01 | $0.0285000 | $0.0271600 | $0.0289000 | $0.0264000 |
| 2024-04-02 | $0.0271600 | $0.0254900 | $0.0271600 | $0.0250300 |
| 2024-04-03 | $0.0254900 | $0.0252100 | $0.0262700 | $0.0244300 |
| 2024-04-04 | $0.0252100 | $0.0255800 | $0.0267100 | $0.0250300 |
| 2024-04-05 | $0.0255800 | $0.0250100 | $0.0255800 | $0.0243800 |
| 2024-04-06 | $0.0250100 | $0.0256000 | $0.0256000 | $0.0245100 |
| 2024-04-07 | $0.0256000 | $0.0260100 | $0.0260700 | $0.0253600 |
| 2024-04-08 | $0.0260100 | $0.0268200 | $0.0270000 | $0.0254500 |
| 2024-04-09 | $0.0268200 | $0.0253500 | $0.0268200 | $0.0249600 |
| 2024-04-10 | $0.0253500 | $0.0249100 | $0.0255500 | $0.0238100 |
| 2024-04-11 | $0.0249100 | $0.0245100 | $0.0253400 | $0.0244700 |
| 2024-04-12 | $0.0245100 | $0.0197200 | $0.0249900 | $0.0166600 |
| 2024-04-13 | $0.0197200 | $0.0164500 | $0.0197600 | $0.0141700 |
| 2024-04-14 | $0.0164500 | $0.0179600 | $0.0179600 | $0.0157800 |
| 2024-04-15 | $0.0179600 | $0.0172800 | $0.0189000 | $0.0165900 |
| 2024-04-16 | $0.0172800 | $0.0172300 | $0.0172800 | $0.0163300 |
| 2024-04-17 | $0.0172300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2024-04-30 | $0.0191100 | $0.0176300 | $0.0191900 | $0.0169000 |
| 2024-05-01 | $0.0176300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2024-05-02 | $0.0181200 | $0.0191800 | $0.0208100 | $0.0173200 |
| 2024-05-03 | $0.0191800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2024-05-06 | $0.0220900 | $0.0212600 | $0.0267700 | $0.0210000 |
| 2024-05-07 | $0.0212600 | $0.0213300 | $0.0215100 | $0.0201000 |
| 2024-05-08 | $0.0213300 | $0.0212000 | $0.0232500 | $0.0200000 |
| 2024-05-09 | $0.0212000 | $0.0222800 | $0.0232700 | $0.0210400 |
| 2024-05-10 | $0.0222800 | $0.0221100 | $0.0230000 | $0.0201900 |
| 2024-05-11 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2024-05-14 | $0.0229000 | $0.0211500 | $0.0233500 | $0.0211200 |
| 2024-05-15 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-05-16 | $0.0226900 | $0.0221300 | $0.0230500 | $0.0212500 |
| 2024-05-17 | $0.0221300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2024-06-03 | $0.0230300 | $0.0232600 | $0.0243100 | $0.0229500 |
| 2024-06-04 | $0.0232600 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2024-06-05 | $0.0236600 | $0.0236600 | $0.0242600 | $0.0219600 |
| 2024-06-06 | $0.0236600 | $0.0249700 | $0.0255200 | $0.0235500 |
| 2024-06-07 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2024-06-08 | $0.0222800 | $0.0211600 | $0.0225500 | $0.0210100 |
| 2024-06-09 | $0.0211600 | $0.0220100 | $0.0222900 | $0.0210900 |
| 2024-06-10 | $0.0220100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2024-06-11 | $0.0213000 | $0.0205000 | $0.0214700 | $0.0197400 |
| 2024-06-12 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2024-06-30 | $0.0174100 | $0.0181300 | $0.0181300 | $0.0171400 |
| 2024-07-01 | $0.0181300 | $0.0177700 | $0.0184300 | $0.0177700 |
| 2024-07-02 | $0.0177700 | $0.0179600 | $0.0181900 | $0.0177700 |
| 2024-07-03 | $0.0179600 | $0.0170800 | $0.0181100 | $0.0169300 |
| 2024-07-04 | $0.0170800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2024-07-05 | $0.0150000 | $0.0145300 | $0.0155000 | $0.0127100 |
| 2024-07-06 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2024-07-07 | $0.0157100 | $0.0150300 | $0.0167400 | $0.0149800 |
| 2024-07-08 | $0.0150300 | $0.0156200 | $0.0167800 | $0.0144900 |
| 2024-07-09 | $0.0156200 | $0.0159400 | $0.0159400 | $0.0155600 |
| 2024-07-10 | $0.0159400 | $0.0160200 | $0.0167200 | $0.0157600 |
| 2024-07-11 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2024-07-14 | $0.0166000 | $0.0166800 | $0.0166800 | $0.0161600 |
| 2024-07-15 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2024-07-16 | $0.0177500 | $0.0213800 | $0.0226500 | $0.0170000 |
| 2024-07-17 | $0.0213800 | $0.0204800 | $0.0226300 | $0.0201900 |
| 2024-07-18 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2024-07-31 | $0.0187700 | $0.0183800 | $0.0195000 | $0.0182900 |
| 2024-08-01 | $0.0183800 | $0.0178200 | $0.0183900 | $0.0165000 |
| 2024-08-02 | $0.0178200 | $0.0164900 | $0.0180900 | $0.0162900 |
| 2024-08-03 | $0.0164900 | $0.0156500 | $0.0167400 | $0.0152000 |
| 2024-08-04 | $0.0156500 | $0.0148400 | $0.0160200 | $0.0145200 |
| 2024-08-05 | $0.0148400 | $0.0139300 | $0.0149000 | $0.0119400 |
| 2024-08-06 | $0.0139300 | $0.0145600 | $0.0156000 | $0.0139300 |
| 2024-08-07 | $0.0145600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2024-08-08 | $0.0144300 | $0.0157200 | $0.0158100 | $0.0141500 |
| 2024-08-09 | $0.0157200 | $0.0154300 | $0.0157400 | $0.0146400 |
| 2024-08-10 | $0.0154300 | $0.0177200 | $0.0197800 | $0.0152500 |
| 2024-08-11 | $0.0177200 | $0.0156500 | $0.0177200 | $0.0153500 |
| 2024-08-12 | $0.0156500 | $0.0164000 | $0.0165000 | $0.0155800 |
| 2024-08-13 | $0.0164000 | $0.0163300 | $0.0165100 | $0.0136000 |
| 2024-08-14 | $0.0163300 | $0.0161300 | $0.0165000 | $0.0155700 |
| 2024-08-15 | $0.0161300 | $0.0151200 | $0.0161300 | $0.0147000 |
| 2024-08-16 | $0.0151200 | $0.0152100 | $0.0157900 | $0.0145000 |
| 2024-08-17 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2025-01-24 | $0.0158900 | $0.0154700 | $0.0161000 | $0.0153500 |
| 2025-01-25 | $0.0154700 | $0.0156600 | $0.0156800 | $0.0152000 |
| 2025-01-26 | $0.0156600 | $0.0155200 | $0.0166000 | $0.0152300 |
| 2025-01-27 | $0.0155200 | $0.0149100 | $0.0155200 | $0.0140000 |
| 2025-01-28 | $0.0149100 | $0.0140600 | $0.0150000 | $0.0137500 |
| 2025-01-29 | $0.0140600 | $0.0144100 | $0.0148500 | $0.0140000 |
| 2025-01-30 | $0.0144100 | $0.0149400 | $0.0153600 | $0.0143200 |
| 2025-01-31 | $0.0149400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2025-02-02 | $0.0138500 | $0.0122400 | $0.0142000 | $0.0114800 |
| 2025-02-03 | $0.0122400 | $0.0120300 | $0.0122500 | $0.008520 |
| 2025-02-04 | $0.0120300 | $0.0112800 | $0.0121600 | $0.0108800 |
| 2025-02-05 | $0.0112800 | $0.0112900 | $0.0120400 | $0.0105200 |
| 2025-02-06 | $0.0112900 | $0.0113100 | $0.0113200 | $0.0112700 |
| 2025-02-07 | $0.0103500 | $0.0105400 | $0.0110600 | $0.0102500 |
| 2025-02-08 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-02-09 | $0.0124900 | $0.0128200 | $0.0139800 | $0.0118500 |
| 2025-02-10 | $0.0128200 | $0.0158600 | $0.0192800 | $0.0125500 |
| 2025-02-11 | $0.0158600 | $0.0179200 | $0.0189200 | $0.0155900 |
| 2025-02-12 | $0.0179200 | $0.0211000 | $0.0223800 | $0.0173900 |
| 2025-02-13 | $0.0211000 | $0.0182300 | $0.0218600 | $0.0178800 |
| 2025-02-14 | $0.0182300 | $0.0173900 | $0.0187800 | $0.0170700 |
| 2025-02-15 | $0.0173900 | $0.0189600 | $0.0197600 | $0.0169300 |
| 2025-02-16 | $0.0189600 | $0.0182600 | $0.0193000 | $0.0177100 |
| 2025-02-17 | $0.0182600 | $0.0189800 | $0.0207700 | $0.0182600 |
| 2025-02-18 | $0.0189800 | $0.0168100 | $0.0191400 | $0.0160500 |
| 2025-02-19 | $0.0168100 | $0.0176000 | $0.0181500 | $0.0165500 |
| 2025-02-20 | $0.0176000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2025-02-21 | $0.0173000 | $0.0161500 | $0.0179100 | $0.0158000 |
| 2025-02-22 | $0.0161500 | $0.0170500 | $0.0170500 | $0.0161500 |
| 2025-02-23 | $0.0170500 | $0.0170300 | $0.0170700 | $0.0170300 |
| 2025-02-28 | $0.0147200 | $0.0149600 | $0.0152300 | $0.0136000 |
| 2025-03-01 | $0.0149600 | $0.0149700 | $0.0152700 | $0.0147200 |
| 2025-03-02 | $0.0149700 | $0.0160800 | $0.0162200 | $0.0147200 |
| 2025-03-03 | $0.0160800 | $0.0132900 | $0.0160800 | $0.0129500 |
| 2025-03-04 | $0.0132900 | $0.0130500 | $0.0132900 | $0.0122000 |
| 2025-03-05 | $0.0130500 | $0.0129200 | $0.0131800 | $0.0125800 |
| 2025-03-06 | $0.0129200 | $0.0123600 | $0.0130500 | $0.0123300 |
| 2025-03-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2025-03-08 | $0.0123500 | $0.0121200 | $0.0123500 | $0.0120700 |
| 2025-03-09 | $0.0121200 | $0.0110700 | $0.0121800 | $0.0107500 |
| 2025-03-10 | $0.0110700 | $0.0113200 | $0.0120800 | $0.0106500 |
| 2025-03-11 | $0.0113200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2025-03-12 | $0.0118400 | $0.0119900 | $0.0122000 | $0.0113700 |
| 2025-03-13 | $0.0119900 | $0.0120800 | $0.0121900 | $0.0117600 |
| 2025-03-14 | $0.0120800 | $0.0125600 | $0.0128000 | $0.0120600 |
| 2025-03-15 | $0.0125600 | $0.0138100 | $0.0150500 | $0.0123100 |
| 2025-03-16 | $0.0138100 | $0.0135900 | $0.0138100 | $0.0135800 |
| 2025-03-17 | $0.0127500 | $0.0133000 | $0.0136800 | $0.0127500 |
| 2025-03-18 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2025-03-31 | $0.0121300 | $0.0114800 | $0.0121700 | $0.0111200 |
| 2025-04-01 | $0.0114800 | $0.0115600 | $0.0119000 | $0.0113600 |
| 2025-04-02 | $0.0112900 | $0.0117100 | $0.0133300 | $0.0110000 |
| 2025-04-03 | $0.0117100 | $0.0117800 | $0.0128200 | $0.0109600 |
| 2025-04-04 | $0.0117800 | $0.0117700 | $0.0122500 | $0.0114000 |
| 2025-04-05 | $0.0117700 | $0.0116100 | $0.0122400 | $0.0116100 |
| 2025-04-06 | $0.0116100 | $0.0108800 | $0.0127500 | $0.0106400 |
| 2025-04-07 | $0.0108800 | $0.0112000 | $0.0114300 | $0.0099000 |
| 2025-04-08 | $0.0112000 | $0.0105200 | $0.0117200 | $0.0104200 |
| 2025-04-09 | $0.0105200 | $0.0115100 | $0.0115500 | $0.0100300 |
| 2025-04-10 | $0.0115100 | $0.0115000 | $0.0115100 | $0.0115000 |
Seotud mündid
Hankige Crypto uudiskiri
$2,504,277,323,932
Turuosa ülempiirid
$151,114,164,527
24h turumaht
62.44%
Bitcoin Jaga