FUND Coin Values FUND
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareUnification Crypto Coin Rank 789
Website
White Paper
34,447,402 FUND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unification
Unification valuesUSD Price $ 0.0529
$ 0.0529
Unification BTC Price 0.00000572
0.00000572
Unification 24h Vol $ 289,948
$ 289,948
Unification Market Cap $ 1,823,591
$ 1,823,591
24h Vol
31 BTC 1 H
-0.36 %
24 H
-2.46 %
7 d
17.43 %
Today Unification price in US dollars is currently
0.0529
USD, and if converted to Bitcoin is
0.00000572
BTC. A total of 34,447,402 FUND are currently circulating in the Market. Unification price is currently experiencing a change of -2.46 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Unification have been traded on Crypto Exchanges. Get Unification's progress by adding it to your favourites and creating a free portfolio.
Full Name
Unification
Symbol
FUND
Algorithm
BTC Price
0.00000572 BTC
BTC Market
197 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
34,447,402 FUND
1h
-0.36 %
24h
-2.46 %
7d
17.43 %
Twitter
Website
Share Unification Price
FUND Charts
Unification Price Charts
FUND High/Low Price Chart
Unification Price High/Low Price Chart
Historical Data
Unification Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1603000 | $0.1532000 | $0.1651000 | $0.1491000 |
| 2023-05-21 | $0.1532000 | $0.1541000 | $0.1541000 | $0.1447000 |
| 2023-05-22 | $0.1541000 | $0.1539000 | $0.1547000 | $0.1426000 |
| 2023-05-23 | $0.1539000 | $0.1290000 | $0.1560000 | $0.1290000 |
| 2023-05-24 | $0.1290000 | $0.1364000 | $0.1535000 | $0.1248000 |
| 2023-05-25 | $0.1364000 | $0.1364000 | $0.1377000 | $0.1250000 |
| 2023-05-26 | $0.1364000 | $0.1435000 | $0.1435000 | $0.1283000 |
| 2023-05-27 | $0.1435000 | $0.1370000 | $0.1467000 | $0.1325000 |
| 2023-05-28 | $0.1370000 | $0.1508000 | $0.1575000 | $0.1432000 |
| 2023-05-29 | $0.1508000 | $0.1357000 | $0.1490000 | $0.1332000 |
| 2023-05-30 | $0.1357000 | $0.1352000 | $0.1471000 | $0.1285000 |
| 2023-05-31 | $0.1352000 | $0.1320000 | $0.1399000 | $0.1307000 |
| 2023-06-01 | $0.1320000 | $0.1395000 | $0.1438000 | $0.1245000 |
| 2023-06-02 | $0.1395000 | $0.1373000 | $0.1469000 | $0.1349000 |
| 2023-06-03 | $0.1373000 | $0.1381000 | $0.1460000 | $0.1365000 |
| 2023-06-04 | $0.1381000 | $0.1356000 | $0.1389000 | $0.1356000 |
| 2023-06-05 | $0.1356000 | $0.1359000 | $0.1359000 | $0.1356000 |
| 2023-06-06 | $0.1266000 | $0.1325000 | $0.1426000 | $0.1322000 |
| 2023-06-07 | $0.1325000 | $0.1254000 | $0.1365000 | $0.1238000 |
| 2023-06-08 | $0.1254000 | $0.1294000 | $0.1323000 | $0.1238000 |
| 2023-06-09 | $0.1294000 | $0.1250000 | $0.1475000 | $0.1250000 |
| 2023-06-10 | $0.1250000 | $0.1148000 | $0.1264000 | $0.1109000 |
| 2023-06-11 | $0.1148000 | $0.1147000 | $0.1148000 | $0.1146000 |
| 2023-06-12 | $0.1232000 | $0.1184000 | $0.1231000 | $0.1148000 |
| 2023-06-13 | $0.1184000 | $0.1200000 | $0.1265000 | $0.1164000 |
| 2023-06-14 | $0.1200000 | $0.1202000 | $0.1202000 | $0.1200000 |
| 2023-06-30 | $0.2165000 | $0.2340000 | $0.2410000 | $0.2154000 |
| 2023-07-01 | $0.2340000 | $0.2248000 | $0.2355000 | $0.2248000 |
| 2023-07-02 | $0.2248000 | $0.2312000 | $0.2315000 | $0.2214000 |
| 2023-07-03 | $0.2312000 | $0.2250000 | $0.2384000 | $0.2250000 |
| 2023-07-04 | $0.2250000 | $0.2296000 | $0.2437000 | $0.2219000 |
| 2023-07-05 | $0.2296000 | $0.2187000 | $0.2315000 | $0.2184000 |
| 2023-07-06 | $0.2187000 | $0.2127000 | $0.2202000 | $0.2052000 |
| 2023-07-07 | $0.2127000 | $0.2449000 | $0.2449000 | $0.2158000 |
| 2023-07-08 | $0.2449000 | $0.3048000 | $0.3063000 | $0.2399000 |
| 2023-07-09 | $0.3048000 | $0.3089000 | $0.3273000 | $0.3035000 |
| 2023-07-10 | $0.3089000 | $0.2933000 | $0.3218000 | $0.2933000 |
| 2023-07-11 | $0.2933000 | $0.2936000 | $0.2938000 | $0.2931000 |
| 2023-07-12 | $0.2873000 | $0.3032000 | $0.3032000 | $0.2640000 |
| 2023-07-13 | $0.3032000 | $0.3198000 | $0.3305000 | $0.3047000 |
| 2023-07-14 | $0.3198000 | $0.3285000 | $0.3303000 | $0.3054000 |
| 2023-07-15 | $0.3285000 | $0.3393000 | $0.3484000 | $0.3281000 |
| 2023-07-16 | $0.3393000 | $0.3451000 | $0.3581000 | $0.3282000 |
| 2023-07-17 | $0.3451000 | $0.3292000 | $0.3440000 | $0.3102000 |
| 2023-07-18 | $0.3292000 | $0.3163000 | $0.3422000 | $0.3130000 |
| 2023-07-19 | $0.3163000 | $0.3393000 | $0.3402000 | $0.3109000 |
| 2023-07-20 | $0.3393000 | $0.3050000 | $0.3416000 | $0.3047000 |
| 2023-07-21 | $0.3050000 | $0.3189000 | $0.3350000 | $0.3060000 |
| 2023-07-22 | $0.3189000 | $0.3134000 | $0.3256000 | $0.3068000 |
| 2023-07-23 | $0.3134000 | $0.3066000 | $0.3225000 | $0.3021000 |
| 2023-07-24 | $0.3066000 | $0.3052000 | $0.3081000 | $0.2944000 |
| 2023-07-25 | $0.3052000 | $0.3104000 | $0.3200000 | $0.2917000 |
| 2023-07-26 | $0.3104000 | $0.3182000 | $0.3193000 | $0.2956000 |
| 2023-07-27 | $0.3182000 | $0.3152000 | $0.3182000 | $0.3152000 |
| 2023-07-31 | $0.3637000 | $0.3496000 | $0.3669000 | $0.3443000 |
| 2023-08-01 | $0.3496000 | $0.3084000 | $0.3553000 | $0.2891000 |
| 2023-08-02 | $0.3084000 | $0.3252000 | $0.3462000 | $0.2946000 |
| 2023-08-03 | $0.3252000 | $0.3259000 | $0.3274000 | $0.3137000 |
| 2023-08-04 | $0.3259000 | $0.3402000 | $0.3542000 | $0.3100000 |
| 2023-08-05 | $0.3402000 | $0.3628000 | $0.3666000 | $0.3344000 |
| 2023-08-06 | $0.3628000 | $0.3613000 | $0.3666000 | $0.3488000 |
| 2023-08-07 | $0.3613000 | $0.3642000 | $0.3677000 | $0.3586000 |
| 2023-08-08 | $0.3642000 | $0.3754000 | $0.3802000 | $0.3715000 |
| 2023-08-09 | $0.3754000 | $0.3752000 | $0.3844000 | $0.3687000 |
| 2023-08-10 | $0.3752000 | $0.3681000 | $0.3796000 | $0.3679000 |
| 2023-08-11 | $0.3681000 | $0.3737000 | $0.3784000 | $0.3640000 |
| 2023-08-12 | $0.3737000 | $0.3807000 | $0.3810000 | $0.3665000 |
| 2023-08-13 | $0.3807000 | $0.3730000 | $0.3988000 | $0.3687000 |
| 2023-08-14 | $0.3730000 | $0.3732000 | $0.3732000 | $0.3729000 |
| 2023-08-15 | $0.3573000 | $0.2981000 | $0.3661000 | $0.2617000 |
| 2023-08-16 | $0.2981000 | $0.2925000 | $0.2983000 | $0.2923000 |
| 2023-08-31 | $0.2482000 | $0.2376000 | $0.2469000 | $0.2228000 |
| 2023-09-01 | $0.2376000 | $0.2281000 | $0.2399000 | $0.2273000 |
| 2023-09-02 | $0.2281000 | $0.2103000 | $0.2398000 | $0.2028000 |
| 2023-09-03 | $0.2103000 | $0.1971000 | $0.2111000 | $0.1880000 |
| 2023-09-04 | $0.1971000 | $0.2009000 | $0.2073000 | $0.1952000 |
| 2023-09-05 | $0.2009000 | $0.1980000 | $0.2055000 | $0.1980000 |
| 2023-09-06 | $0.1980000 | $0.1924000 | $0.2003000 | $0.1906000 |
| 2023-09-07 | $0.1924000 | $0.1881000 | $0.1962000 | $0.1847000 |
| 2023-09-08 | $0.1881000 | $0.1909000 | $0.1956000 | $0.1837000 |
| 2023-09-09 | $0.1909000 | $0.2059000 | $0.2098000 | $0.1875000 |
| 2023-09-10 | $0.2059000 | $0.1806000 | $0.2054000 | $0.1757000 |
| 2023-09-11 | $0.1806000 | $0.1701000 | $0.1824000 | $0.1590000 |
| 2023-09-12 | $0.1701000 | $0.2129000 | $0.2142000 | $0.1742000 |
| 2023-09-13 | $0.2129000 | $0.2128000 | $0.2130000 | $0.2123000 |
| 2023-09-14 | $0.1922000 | $0.1929000 | $0.1971000 | $0.1876000 |
| 2023-09-15 | $0.1929000 | $0.1772000 | $0.1985000 | $0.1772000 |
| 2023-09-16 | $0.1772000 | $0.1860000 | $0.1926000 | $0.1770000 |
| 2023-09-17 | $0.1860000 | $0.1859000 | $0.1860000 | $0.1859000 |
| 2023-09-30 | $0.1722000 | $0.1707000 | $0.1758000 | $0.1707000 |
| 2023-10-01 | $0.1707000 | $0.1817000 | $0.1831000 | $0.1660000 |
| 2023-10-02 | $0.1817000 | $0.1697000 | $0.1793000 | $0.1601000 |
| 2023-10-03 | $0.1697000 | $0.1698000 | $0.1761000 | $0.1690000 |
| 2023-10-04 | $0.1698000 | $0.1695000 | $0.1784000 | $0.1692000 |
| 2023-10-05 | $0.1695000 | $0.1711000 | $0.1711000 | $0.1582000 |
| 2023-10-06 | $0.1711000 | $0.1708000 | $0.1744000 | $0.1621000 |
| 2023-10-07 | $0.1708000 | $0.1721000 | $0.1723000 | $0.1705000 |
| 2023-10-08 | $0.1676000 | $0.1553000 | $0.1673000 | $0.1514000 |
| 2023-10-09 | $0.1553000 | $0.1537000 | $0.1612000 | $0.1512000 |
| 2023-10-10 | $0.1537000 | $0.1526000 | $0.1614000 | $0.1507000 |
| 2023-10-11 | $0.1526000 | $0.1572000 | $0.1634000 | $0.1478000 |
| 2023-10-12 | $0.1572000 | $0.1496000 | $0.1568000 | $0.1469000 |
| 2023-10-13 | $0.1496000 | $0.1537000 | $0.1606000 | $0.1486000 |
| 2023-10-14 | $0.1537000 | $0.1472000 | $0.1541000 | $0.1413000 |
| 2023-10-15 | $0.1472000 | $0.1470000 | $0.1473000 | $0.1470000 |
| 2023-10-31 | $0.1635000 | $0.1619000 | $0.1695000 | $0.1553000 |
| 2023-11-01 | $0.1619000 | $0.1542000 | $0.1690000 | $0.1506000 |
| 2023-11-02 | $0.1542000 | $0.1499000 | $0.1562000 | $0.1454000 |
| 2023-11-03 | $0.1499000 | $0.1535000 | $0.1587000 | $0.1469000 |
| 2023-11-04 | $0.1535000 | $0.1561000 | $0.1568000 | $0.1474000 |
| 2023-11-05 | $0.1561000 | $0.1524000 | $0.1566000 | $0.1500000 |
| 2023-11-06 | $0.1524000 | $0.1567000 | $0.1591000 | $0.1458000 |
| 2023-11-07 | $0.1567000 | $0.1601000 | $0.1654000 | $0.1576000 |
| 2023-11-08 | $0.1601000 | $0.1582000 | $0.1629000 | $0.1572000 |
| 2023-11-09 | $0.1582000 | $0.1710000 | $0.1784000 | $0.1611000 |
| 2023-11-10 | $0.1710000 | $0.1635000 | $0.1851000 | $0.1594000 |
| 2023-11-11 | $0.1635000 | $0.1471000 | $0.1686000 | $0.1441000 |
| 2023-11-12 | $0.1471000 | $0.1543000 | $0.1546000 | $0.1468000 |
| 2023-11-13 | $0.1543000 | $0.1638000 | $0.1645000 | $0.1514000 |
| 2023-11-14 | $0.1638000 | $0.1628000 | $0.1639000 | $0.1627000 |
| 2023-11-30 | $0.1405000 | $0.1588000 | $0.1604000 | $0.1381000 |
| 2023-12-01 | $0.1588000 | $0.1583000 | $0.1711000 | $0.1583000 |
| 2023-12-02 | $0.1583000 | $0.1713000 | $0.1725000 | $0.1559000 |
| 2023-12-03 | $0.1713000 | $0.1719000 | $0.1755000 | $0.1643000 |
| 2023-12-04 | $0.1719000 | $0.1856000 | $0.2003000 | $0.1801000 |
| 2023-12-05 | $0.1856000 | $0.2041000 | $0.2301000 | $0.1944000 |
| 2023-12-06 | $0.2041000 | $0.2145000 | $0.2263000 | $0.1992000 |
| 2023-12-07 | $0.2145000 | $0.2190000 | $0.2190000 | $0.1853000 |
| 2023-12-08 | $0.2190000 | $0.2086000 | $0.2466000 | $0.1957000 |
| 2023-12-09 | $0.2086000 | $0.1933000 | $0.2287000 | $0.1933000 |
| 2023-12-10 | $0.1933000 | $0.2216000 | $0.2216000 | $0.1936000 |
| 2023-12-11 | $0.2216000 | $0.2021000 | $0.2124000 | $0.1860000 |
| 2023-12-12 | $0.2021000 | $0.1995000 | $0.2049000 | $0.1920000 |
| 2023-12-13 | $0.1995000 | $0.1939000 | $0.2213000 | $0.1900000 |
| 2023-12-14 | $0.1939000 | $0.1949000 | $0.2078000 | $0.1906000 |
| 2023-12-15 | $0.1949000 | $0.1953000 | $0.1953000 | $0.1948000 |
| 2023-12-31 | $0.1880000 | $0.1865000 | $0.1928000 | $0.1776000 |
| 2024-01-01 | $0.1865000 | $0.1998000 | $0.2117000 | $0.1896000 |
| 2024-01-02 | $0.1998000 | $0.1844000 | $0.2042000 | $0.1736000 |
| 2024-01-03 | $0.1844000 | $0.1766000 | $0.1868000 | $0.1637000 |
| 2024-01-04 | $0.1766000 | $0.1830000 | $0.2148000 | $0.1719000 |
| 2024-01-05 | $0.1830000 | $0.1639000 | $0.1904000 | $0.1555000 |
| 2024-01-06 | $0.1639000 | $0.1658000 | $0.1768000 | $0.1548000 |
| 2024-01-07 | $0.1658000 | $0.1666000 | $0.1754000 | $0.1582000 |
| 2024-01-08 | $0.1666000 | $0.1621000 | $0.1800000 | $0.1569000 |
| 2024-01-09 | $0.1621000 | $0.1651000 | $0.1651000 | $0.1504000 |
| 2024-01-10 | $0.1651000 | $0.1643000 | $0.1708000 | $0.1521000 |
| 2024-01-11 | $0.1643000 | $0.1692000 | $0.1710000 | $0.1581000 |
| 2024-01-12 | $0.1692000 | $0.1660000 | $0.1660000 | $0.1493000 |
| 2024-01-13 | $0.1660000 | $0.1761000 | $0.1769000 | $0.1255000 |
| 2024-01-14 | $0.1761000 | $0.1763000 | $0.1764000 | $0.1761000 |
| 2024-01-31 | $0.1477000 | $0.1515000 | $0.1515000 | $0.1455000 |
| 2024-02-01 | $0.1515000 | $0.1512000 | $0.1598000 | $0.1344000 |
| 2024-02-02 | $0.1512000 | $0.1546000 | $0.1615000 | $0.1490000 |
| 2024-02-03 | $0.1546000 | $0.1440000 | $0.1557000 | $0.1264000 |
| 2024-02-04 | $0.1440000 | $0.1528000 | $0.1545000 | $0.1426000 |
| 2024-02-05 | $0.1528000 | $0.1570000 | $0.1570000 | $0.1532000 |
| 2024-02-06 | $0.1570000 | $0.1465000 | $0.1586000 | $0.1405000 |
| 2024-02-07 | $0.1465000 | $0.1645000 | $0.1645000 | $0.1485000 |
| 2024-02-08 | $0.1645000 | $0.1599000 | $0.1681000 | $0.1599000 |
| 2024-02-09 | $0.1599000 | $0.1617000 | $0.1665000 | $0.0976 |
| 2024-02-10 | $0.1617000 | $0.1538000 | $0.1638000 | $0.1538000 |
| 2024-02-11 | $0.1538000 | $0.1512000 | $0.1594000 | $0.1333000 |
| 2024-02-12 | $0.1512000 | $0.1518000 | $0.1613000 | $0.1408000 |
| 2024-02-13 | $0.1518000 | $0.1646000 | $0.1711000 | $0.1363000 |
| 2024-02-14 | $0.1646000 | $0.1566000 | $0.1716000 | $0.1478000 |
| 2024-02-15 | $0.1566000 | $0.1570000 | $0.1571000 | $0.1566000 |
| 2024-02-29 | $0.2944000 | $0.2710000 | $0.2882000 | $0.1786000 |
| 2024-03-01 | $0.2710000 | $0.2535000 | $0.2872000 | $0.2354000 |
| 2024-03-02 | $0.2535000 | $0.2599000 | $0.2599000 | $0.1768000 |
| 2024-03-03 | $0.2599000 | $0.2406000 | $0.2753000 | $0.2406000 |
| 2024-03-04 | $0.2406000 | $0.2672000 | $0.2850000 | $0.2563000 |
| 2024-03-05 | $0.2672000 | $0.2820000 | $0.2922000 | $0.1729000 |
| 2024-03-06 | $0.2820000 | $0.2612000 | $0.2962000 | $0.1898000 |
| 2024-03-07 | $0.2612000 | $0.2684000 | $0.2697000 | $0.2496000 |
| 2024-03-08 | $0.2684000 | $0.2628000 | $0.2738000 | $0.2628000 |
| 2024-03-09 | $0.2628000 | $0.2632000 | $0.2632000 | $0.2624000 |
| 2024-03-10 | $0.2772000 | $0.2478000 | $0.2795000 | $0.2271000 |
| 2024-03-11 | $0.2478000 | $0.3122000 | $0.3547000 | $0.2314000 |
| 2024-03-12 | $0.3122000 | $0.3079000 | $0.3180000 | $0.3058000 |
| 2024-03-13 | $0.3079000 | $0.3100000 | $0.3151000 | $0.3071000 |
| 2024-03-14 | $0.3100000 | $0.2212000 | $0.3040000 | $0.1991000 |
| 2024-03-15 | $0.2212000 | $0.2676000 | $0.2829000 | $0.1967000 |
| 2024-03-16 | $0.2676000 | $0.2304000 | $0.2597000 | $0.2265000 |
| 2024-03-17 | $0.2304000 | $0.2434000 | $0.2488000 | $0.2331000 |
| 2024-03-18 | $0.2434000 | $0.2393000 | $0.2436000 | $0.2389000 |
| 2024-03-31 | $0.1817000 | $0.1769000 | $0.1904000 | $0.1769000 |
| 2024-04-01 | $0.1769000 | $0.1645000 | $0.1728000 | $0.1533000 |
| 2024-04-02 | $0.1645000 | $0.1604000 | $0.1669000 | $0.1525000 |
| 2024-04-03 | $0.1604000 | $0.1636000 | $0.1636000 | $0.1531000 |
| 2024-04-04 | $0.1636000 | $0.1631000 | $0.1747000 | $0.1631000 |
| 2024-04-05 | $0.1631000 | $0.1602000 | $0.1615000 | $0.1581000 |
| 2024-04-06 | $0.1602000 | $0.1571000 | $0.1626000 | $0.1537000 |
| 2024-04-07 | $0.1571000 | $0.1540000 | $0.1609000 | $0.1540000 |
| 2024-04-08 | $0.1540000 | $0.1339000 | $0.1590000 | $0.1339000 |
| 2024-04-09 | $0.1339000 | $0.1445000 | $0.1528000 | $0.1293000 |
| 2024-04-10 | $0.1445000 | $0.1483000 | $0.1483000 | $0.1476000 |
| 2024-04-11 | $0.1500000 | $0.1511000 | $0.1564000 | $0.1490000 |
| 2024-04-12 | $0.1511000 | $0.1163000 | $0.1563000 | $0.1031000 |
| 2024-04-13 | $0.1410000 | $0.1242000 | $0.1344000 | $0.1242000 |
| 2024-04-14 | $0.1351000 | $0.1344000 | $0.1351000 | $0.1218000 |
| 2024-04-15 | $0.1344000 | $0.1331000 | $0.1385000 | $0.1065000 |
| 2024-04-16 | $0.1331000 | $0.1266000 | $0.1331000 | $0.1225000 |
| 2024-04-17 | $0.1238000 | $0.1236000 | $0.1239000 | $0.1234000 |
| 2024-04-30 | $0.1343000 | $0.1307000 | $0.1399000 | $0.1012000 |
| 2024-05-01 | $0.0990800 | $0.0991000 | $0.0993300 | $0.0990600 |
| 2024-05-02 | $0.1271000 | $0.1198000 | $0.1352000 | $0.1109000 |
| 2024-05-03 | $0.0963 | $0.0975 | $0.1026000 | $0.0975 |
| 2024-05-04 | $0.0975 | $0.1042000 | $0.1138000 | $0.0990500 |
| 2024-05-05 | $0.1390000 | $0.1396000 | $0.1430000 | $0.1281000 |
| 2024-05-06 | $0.1396000 | $0.1412000 | $0.1468000 | $0.1174000 |
| 2024-05-07 | $0.1030000 | $0.0979 | $0.1016000 | $0.0979 |
| 2024-05-08 | $0.1345000 | $0.1324000 | $0.1367000 | $0.1268000 |
| 2024-05-09 | $0.1324000 | $0.1342000 | $0.1410000 | $0.1250000 |
| 2024-05-10 | $0.1342000 | $0.1280000 | $0.1443000 | $0.1280000 |
| 2024-05-11 | $0.1280000 | $0.1274000 | $0.1330000 | $0.1200000 |
| 2024-05-12 | $0.1274000 | $0.1253000 | $0.1318000 | $0.1250000 |
| 2024-05-13 | $0.0965 | $0.1215000 | $0.1246000 | $0.0988 |
| 2024-05-14 | $0.1215000 | $0.1169000 | $0.1200000 | $0.1163000 |
| 2024-05-15 | $0.1169000 | $0.1113000 | $0.1259000 | $0.1113000 |
| 2024-05-16 | $0.1113000 | $0.1103000 | $0.1103000 | $0.0920 |
| 2024-05-17 | $0.1103000 | $0.1106000 | $0.1106000 | $0.1103000 |
| 2024-05-31 | $0.1087000 | $0.0931 | $0.1127000 | $0.0931 |
| 2024-06-01 | $0.0931 | $0.0995500 | $0.1009000 | $0.0542 |
| 2024-06-02 | $0.0995500 | $0.0908 | $0.0995800 | $0.0826 |
| 2024-06-03 | $0.0908 | $0.1004000 | $0.1087000 | $0.0922 |
| 2024-06-04 | $0.1004000 | $0.0571 | $0.1030000 | $0.0571 |
| 2024-06-05 | $0.1047000 | $0.0976 | $0.1085000 | $0.0589 |
| 2024-06-06 | $0.0976 | $0.0824 | $0.1024000 | $0.0824 |
| 2024-06-07 | $0.0570 | $0.0570 | $0.0570 | $0.0569 |
| 2024-06-08 | $0.0887 | $0.0554 | $0.0887 | $0.0554 |
| 2024-06-09 | $0.0813 | $0.0913 | $0.0951 | $0.0812 |
| 2024-06-10 | $0.0913 | $0.0907 | $0.0950 | $0.0860 |
| 2024-06-11 | $0.0556 | $0.0747 | $0.0747 | $0.0539 |
| 2024-06-12 | $0.0747 | $0.0676 | $0.0758 | $0.0676 |
| 2024-06-13 | $0.0676 | $0.0788 | $0.0788 | $0.0654 |
| 2024-06-14 | $0.0788 | $0.0687 | $0.0779 | $0.0687 |
| 2024-06-15 | $0.0881 | $0.0881 | $0.0939 | $0.0874 |
| 2024-06-16 | $0.0688 | $0.0753 | $0.0753 | $0.0686 |
| 2024-06-17 | $0.0924 | $0.0918 | $0.1050000 | $0.0706 |
| 2024-06-18 | $0.0749 | $0.0749 | $0.0750 | $0.0748 |
| 2024-06-30 | $0.0871 | $0.0890 | $0.0928 | $0.0890 |
| 2024-07-01 | $0.0890 | $0.0892 | $0.0936 | $0.0892 |
| 2024-07-02 | $0.0892 | $0.0862 | $0.0881 | $0.0831 |
| 2024-07-03 | $0.0862 | $0.0824 | $0.0860 | $0.0740 |
| 2024-07-04 | $0.0824 | $0.0799 | $0.0833 | $0.0776 |
| 2024-07-05 | $0.0799 | $0.0736 | $0.0855 | $0.0714 |
| 2024-07-06 | $0.0736 | $0.0821 | $0.0833 | $0.0757 |
| 2024-07-07 | $0.0821 | $0.0782 | $0.0799 | $0.0782 |
| 2024-07-08 | $0.0782 | $0.0737 | $0.0811 | $0.0737 |
| 2024-07-09 | $0.0737 | $0.0848 | $0.0853 | $0.0755 |
| 2024-07-10 | $0.0848 | $0.0924 | $0.0958 | $0.0843 |
| 2024-07-11 | $0.0924 | $0.0923 | $0.0958 | $0.0889 |
| 2024-07-12 | $0.0923 | $0.0921 | $0.0925 | $0.0920 |
| 2024-07-13 | $0.0932 | $0.1155000 | $0.1214000 | $0.0954 |
| 2024-07-14 | $0.1155000 | $0.1210000 | $0.1210000 | $0.1156000 |
| 2024-07-15 | $0.1210000 | $0.1282000 | $0.1295000 | $0.1276000 |
| 2024-07-16 | $0.1282000 | $0.1074000 | $0.1289000 | $0.1074000 |
| 2024-07-17 | $0.1074000 | $0.1076000 | $0.1077000 | $0.1072000 |
| 2024-07-31 | $0.0788 | $0.0847 | $0.0847 | $0.0717 |
| 2024-08-01 | $0.0847 | $0.0849 | $0.0901 | $0.0679 |
| 2024-08-02 | $0.0849 | $0.0792 | $0.0817 | $0.0792 |
| 2024-08-03 | $0.0792 | $0.0734 | $0.0783 | $0.0734 |
| 2024-08-04 | $0.0734 | $0.0605 | $0.0727 | $0.0512 |
| 2024-08-05 | $0.0605 | $0.0573 | $0.0611 | $0.0513 |
| 2024-08-06 | $0.0573 | $0.0594 | $0.0628 | $0.0589 |
| 2024-08-07 | $0.0594 | $0.0640 | $0.0673 | $0.0584 |
| 2024-08-08 | $0.0640 | $0.0679 | $0.0716 | $0.0679 |
| 2024-08-09 | $0.0866 | $0.0705 | $0.0868 | $0.0687 |
| 2024-08-10 | $0.0670 | $0.0640 | $0.0713 | $0.0634 |
| 2024-08-11 | $0.0757 | $0.0704 | $0.0770 | $0.0649 |
| 2024-08-12 | $0.0704 | $0.0701 | $0.0762 | $0.0649 |
| 2024-08-13 | $0.0701 | $0.0786 | $0.0800 | $0.0701 |
| 2024-08-14 | $0.0786 | $0.0767 | $0.0786 | $0.0714 |
| 2024-08-15 | $0.0616 | $0.0645 | $0.0645 | $0.0593 |
| 2024-08-16 | $0.0645 | $0.0642 | $0.0645 | $0.0641 |
Description
Unification Crypto ICO Description
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Technology
Unification Crypto Technology
Sorry, detailed technology about Unification is not currently available
Features
Unification Crypto Features
Sorry, detailed features about Unification is not currently available
ICO Status
Unification ICO Details
ICO Status
Upcoming
Token Supply
167000000
Start Date
2018-04-03
End Date
2018-05-03
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Latvia
Legal Advisers
Heads Legal
White Paper
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
- Nikita Shevchenko: Founder & CTO
- Yulian Lazovskiy: Chief Strategy Officer
- Sergey Surov: Chief Financial and Strategic Advisor
- Igor Sannikov: COO
The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .
Token Reserve Split (40%):
- 25% - Product development
- 10% - Founders and team
- 10%- Referral program
- 5% - Advisors and bounty program
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
- $10,000: 25%
- $10,000 - $50,000: 40%
- +$50,000: 50%
- +$50,000: fund ready
Get Crypto Newsletter