UTK Coin Values UTK
Рейтинг Рынка: $2,537,808,028,098
24ч: $106,120,621,596
Активные криптовалюты: 2864
Рынок: 100651
$2,537,808,028,098
Рейтинг Рынка$106,120,621,596
24ч2864
Активные криптовалюты62.38%
Bitcoin ПоделитьсяUtrust Crypto Coin Rank 191
Веб-сайт
Белый лист
450,000,000 UTK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Utrust
Utrust valuesUSD Цена $ 0.0412
$ 0.0412
Utrust BTC Цена 0.00000445
0.00000445
Utrust 24ч $ 3,604,887
$ 3,604,887
Utrust Рейтинг Рынка $ 18,544,015
$ 18,544,015
24ч
390 BTC 1 H
0.76 %
24 H
6.08 %
7 d
9.44 %
сегодня Utrust цена в долларах США в настоящее время
0.0412
USD, и если он преобразуется в Bitcoin является
0.00000445
BTC. Всего 450,000,000 UTK в настоящее время распространяются на рынке. Utrust цены в настоящее время испытывают изменение 6.08 %, проверять все криптовалюты. За последние 24 часа 0.036 M US dollars Utrust торгуется на Crypto Exchanges. Получить Utrust's прогресс, добавив его в свой избранное и создание свободного портфолио.
UTK Диаграммы
Utrust Цена Диаграммы
UTK Диаграммa высокой/низкой цены
Utrust Цена Диаграммa высокой/низкой цены
Historical Data
Utrust Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1072000 | $0.1187000 | $0.1275000 | $0.1064000 |
| 2023-05-21 | $0.1187000 | $0.1141000 | $0.1252000 | $0.1123000 |
| 2023-05-22 | $0.1141000 | $0.1220000 | $0.1260000 | $0.1126000 |
| 2023-05-23 | $0.1220000 | $0.1201000 | $0.1254000 | $0.1196000 |
| 2023-05-24 | $0.1207000 | $0.1179000 | $0.1187000 | $0.1127000 |
| 2023-05-25 | $0.1175000 | $0.0969 | $0.1223000 | $0.0926 |
| 2023-05-26 | $0.0969 | $0.0926 | $0.0969 | $0.0919 |
| 2023-05-27 | $0.0926 | $0.0915 | $0.0938 | $0.0893 |
| 2023-05-28 | $0.0912 | $0.0930 | $0.0975 | $0.0930 |
| 2023-05-29 | $0.0930 | $0.0905 | $0.0930 | $0.0901 |
| 2023-05-30 | $0.0906 | $0.0902 | $0.0914 | $0.0886 |
| 2023-05-31 | $0.0901 | $0.0917 | $0.0933 | $0.0871 |
| 2023-06-01 | $0.0917 | $0.0898 | $0.0937 | $0.0881 |
| 2023-06-02 | $0.0898 | $0.0907 | $0.0965 | $0.0900 |
| 2023-06-03 | $0.0907 | $0.0887 | $0.0907 | $0.0870 |
| 2023-06-04 | $0.0887 | $0.0889 | $0.0910 | $0.0885 |
| 2023-06-05 | $0.0893 | $0.0889 | $0.0893 | $0.0888 |
| 2023-06-06 | $0.0801 | $0.0838 | $0.0852 | $0.0818 |
| 2023-06-07 | $0.0838 | $0.0770 | $0.0821 | $0.0759 |
| 2023-06-08 | $0.0770 | $0.0775 | $0.0805 | $0.0764 |
| 2023-06-09 | $0.0775 | $0.0779 | $0.0786 | $0.0766 |
| 2023-06-10 | $0.0779 | $0.0674 | $0.0741 | $0.0631 |
| 2023-06-11 | $0.0674 | $0.0673 | $0.0674 | $0.0673 |
| 2023-06-12 | $0.0664 | $0.0687 | $0.0695 | $0.0657 |
| 2023-06-13 | $0.0687 | $0.0699 | $0.0703 | $0.0680 |
| 2023-06-14 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2023-06-30 | $0.0720 | $0.0733 | $0.0760 | $0.0726 |
| 2023-07-01 | $0.0733 | $0.0731 | $0.0741 | $0.0726 |
| 2023-07-02 | $0.0733 | $0.0728 | $0.0737 | $0.0717 |
| 2023-07-03 | $0.0728 | $0.0770 | $0.0770 | $0.0726 |
| 2023-07-04 | $0.0770 | $0.0773 | $0.0806 | $0.0754 |
| 2023-07-05 | $0.0773 | $0.0762 | $0.0784 | $0.0756 |
| 2023-07-06 | $0.0762 | $0.0707 | $0.0762 | $0.0707 |
| 2023-07-07 | $0.0707 | $0.0726 | $0.0783 | $0.0705 |
| 2023-07-08 | $0.0726 | $0.0713 | $0.0736 | $0.0682 |
| 2023-07-09 | $0.0713 | $0.0727 | $0.0730 | $0.0713 |
| 2023-07-10 | $0.0727 | $0.0713 | $0.0734 | $0.0707 |
| 2023-07-11 | $0.0713 | $0.0713 | $0.0713 | $0.0711 |
| 2023-07-12 | $0.0716 | $0.0713 | $0.0717 | $0.0700 |
| 2023-07-13 | $0.0713 | $0.0744 | $0.0770 | $0.0735 |
| 2023-07-14 | $0.0744 | $0.0743 | $0.0746 | $0.0709 |
| 2023-07-15 | $0.0743 | $0.0736 | $0.0770 | $0.0730 |
| 2023-07-16 | $0.0736 | $0.0708 | $0.0740 | $0.0708 |
| 2023-07-17 | $0.0705 | $0.0694 | $0.0703 | $0.0670 |
| 2023-07-18 | $0.0694 | $0.0680 | $0.0693 | $0.0670 |
| 2023-07-19 | $0.0678 | $0.0676 | $0.0694 | $0.0674 |
| 2023-07-20 | $0.0676 | $0.0677 | $0.0757 | $0.0628 |
| 2023-07-21 | $0.0677 | $0.0671 | $0.0684 | $0.0670 |
| 2023-07-22 | $0.0671 | $0.0653 | $0.0684 | $0.0650 |
| 2023-07-23 | $0.0653 | $0.0698 | $0.0698 | $0.0651 |
| 2023-07-24 | $0.0698 | $0.0646 | $0.0700 | $0.0637 |
| 2023-07-25 | $0.0646 | $0.0653 | $0.0717 | $0.0613 |
| 2023-07-26 | $0.0653 | $0.0657 | $0.0657 | $0.0637 |
| 2023-07-27 | $0.0657 | $0.0656 | $0.0657 | $0.0656 |
| 2023-07-31 | $0.0652 | $0.0639 | $0.0653 | $0.0637 |
| 2023-08-01 | $0.0639 | $0.0641 | $0.0652 | $0.0633 |
| 2023-08-02 | $0.0641 | $0.0623 | $0.0635 | $0.0608 |
| 2023-08-03 | $0.0620 | $0.0614 | $0.0629 | $0.0611 |
| 2023-08-04 | $0.0614 | $0.0631 | $0.0635 | $0.0603 |
| 2023-08-05 | $0.0631 | $0.0631 | $0.0679 | $0.0622 |
| 2023-08-06 | $0.0631 | $0.0632 | $0.0645 | $0.0624 |
| 2023-08-07 | $0.0632 | $0.0641 | $0.0657 | $0.0626 |
| 2023-08-08 | $0.0641 | $0.0673 | $0.0746 | $0.0641 |
| 2023-08-09 | $0.0673 | $0.0669 | $0.0685 | $0.0655 |
| 2023-08-10 | $0.0673 | $0.0674 | $0.0678 | $0.0645 |
| 2023-08-11 | $0.0671 | $0.0678 | $0.0704 | $0.0671 |
| 2023-08-12 | $0.0678 | $0.0664 | $0.0682 | $0.0662 |
| 2023-08-13 | $0.0664 | $0.0672 | $0.0681 | $0.0663 |
| 2023-08-14 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2023-08-15 | $0.0677 | $0.0633 | $0.0683 | $0.0623 |
| 2023-08-16 | $0.0633 | $0.0632 | $0.0633 | $0.0632 |
| 2023-08-31 | $0.0569 | $0.0553 | $0.0584 | $0.0537 |
| 2023-09-01 | $0.0556 | $0.0542 | $0.0559 | $0.0533 |
| 2023-09-02 | $0.0542 | $0.0546 | $0.0546 | $0.0533 |
| 2023-09-03 | $0.0546 | $0.0535 | $0.0547 | $0.0529 |
| 2023-09-04 | $0.0535 | $0.0541 | $0.0549 | $0.0532 |
| 2023-09-05 | $0.0541 | $0.0564 | $0.0572 | $0.0539 |
| 2023-09-06 | $0.0559 | $0.0547 | $0.0560 | $0.0542 |
| 2023-09-07 | $0.0547 | $0.0555 | $0.0557 | $0.0547 |
| 2023-09-08 | $0.0555 | $0.0551 | $0.0563 | $0.0548 |
| 2023-09-09 | $0.0551 | $0.0567 | $0.0576 | $0.0550 |
| 2023-09-10 | $0.0567 | $0.0539 | $0.0574 | $0.0530 |
| 2023-09-11 | $0.0538 | $0.0506 | $0.0520 | $0.0503 |
| 2023-09-12 | $0.0506 | $0.0504 | $0.0534 | $0.0504 |
| 2023-09-13 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2023-09-14 | $0.0531 | $0.0538 | $0.0543 | $0.0517 |
| 2023-09-15 | $0.0538 | $0.0539 | $0.0543 | $0.0523 |
| 2023-09-16 | $0.0539 | $0.0546 | $0.0554 | $0.0535 |
| 2023-09-17 | $0.0548 | $0.0546 | $0.0548 | $0.0546 |
| 2023-09-30 | $0.0565 | $0.0570 | $0.0574 | $0.0560 |
| 2023-10-01 | $0.0567 | $0.0579 | $0.0593 | $0.0577 |
| 2023-10-02 | $0.0579 | $0.0562 | $0.0569 | $0.0542 |
| 2023-10-03 | $0.0561 | $0.0552 | $0.0567 | $0.0550 |
| 2023-10-04 | $0.0552 | $0.0550 | $0.0594 | $0.0544 |
| 2023-10-05 | $0.0551 | $0.0534 | $0.0542 | $0.0529 |
| 2023-10-06 | $0.0534 | $0.0542 | $0.0548 | $0.0537 |
| 2023-10-07 | $0.0542 | $0.0543 | $0.0543 | $0.0540 |
| 2023-10-08 | $0.0544 | $0.0544 | $0.0562 | $0.0540 |
| 2023-10-09 | $0.0544 | $0.0520 | $0.0545 | $0.0512 |
| 2023-10-10 | $0.0522 | $0.0524 | $0.0527 | $0.0510 |
| 2023-10-11 | $0.0523 | $0.0516 | $0.0534 | $0.0506 |
| 2023-10-12 | $0.0517 | $0.0513 | $0.0519 | $0.0505 |
| 2023-10-13 | $0.0513 | $0.0515 | $0.0526 | $0.0512 |
| 2023-10-14 | $0.0514 | $0.0522 | $0.0526 | $0.0514 |
| 2023-10-15 | $0.0522 | $0.0531 | $0.0534 | $0.0518 |
| 2023-10-16 | $0.0528 | $0.0529 | $0.0529 | $0.0528 |
| 2023-10-31 | $0.0593 | $0.0575 | $0.0598 | $0.0574 |
| 2023-11-01 | $0.0575 | $0.0595 | $0.0600 | $0.0573 |
| 2023-11-02 | $0.0595 | $0.0616 | $0.0650 | $0.0588 |
| 2023-11-03 | $0.0614 | $0.0612 | $0.0652 | $0.0604 |
| 2023-11-04 | $0.0604 | $0.0630 | $0.0639 | $0.0604 |
| 2023-11-05 | $0.0630 | $0.0685 | $0.0692 | $0.0630 |
| 2023-11-06 | $0.0685 | $0.0669 | $0.0685 | $0.0654 |
| 2023-11-07 | $0.0669 | $0.0688 | $0.0690 | $0.0654 |
| 2023-11-08 | $0.0688 | $0.0695 | $0.0695 | $0.0672 |
| 2023-11-09 | $0.0692 | $0.0674 | $0.0788 | $0.0672 |
| 2023-11-10 | $0.0674 | $0.0704 | $0.0715 | $0.0650 |
| 2023-11-11 | $0.0704 | $0.0705 | $0.0716 | $0.0690 |
| 2023-11-12 | $0.0705 | $0.0716 | $0.0718 | $0.0685 |
| 2023-11-13 | $0.0712 | $0.0729 | $0.0735 | $0.0702 |
| 2023-11-14 | $0.0729 | $0.0724 | $0.0738 | $0.0717 |
| 2023-11-15 | $0.0713 | $0.0712 | $0.0714 | $0.0708 |
| 2023-11-30 | $0.0753 | $0.0817 | $0.0834 | $0.0738 |
| 2023-12-01 | $0.0817 | $0.0823 | $0.0887 | $0.0748 |
| 2023-12-02 | $0.0827 | $0.0810 | $0.0868 | $0.0808 |
| 2023-12-03 | $0.0810 | $0.0807 | $0.0834 | $0.0801 |
| 2023-12-04 | $0.0807 | $0.0802 | $0.0849 | $0.0796 |
| 2023-12-05 | $0.0802 | $0.0828 | $0.0846 | $0.0810 |
| 2023-12-06 | $0.0828 | $0.0839 | $0.0865 | $0.0799 |
| 2023-12-07 | $0.0839 | $0.0856 | $0.0922 | $0.0846 |
| 2023-12-08 | $0.0856 | $0.0889 | $0.0917 | $0.0843 |
| 2023-12-09 | $0.0889 | $0.0920 | $0.0930 | $0.0874 |
| 2023-12-10 | $0.0920 | $0.0924 | $0.1016000 | $0.0902 |
| 2023-12-11 | $0.0924 | $0.0918 | $0.0948 | $0.0870 |
| 2023-12-12 | $0.0912 | $0.0907 | $0.0956 | $0.0897 |
| 2023-12-13 | $0.0907 | $0.0908 | $0.0947 | $0.0902 |
| 2023-12-14 | $0.0909 | $0.0907 | $0.0934 | $0.0896 |
| 2023-12-15 | $0.0903 | $0.0902 | $0.0908 | $0.0901 |
| 2023-12-31 | $0.0855 | $0.0823 | $0.0854 | $0.0819 |
| 2024-01-01 | $0.0823 | $0.0858 | $0.0866 | $0.0841 |
| 2024-01-02 | $0.0858 | $0.0856 | $0.0861 | $0.0844 |
| 2024-01-03 | $0.0856 | $0.0760 | $0.0808 | $0.0753 |
| 2024-01-04 | $0.0760 | $0.0784 | $0.0790 | $0.0766 |
| 2024-01-05 | $0.0779 | $0.0736 | $0.0787 | $0.0724 |
| 2024-01-06 | $0.0740 | $0.0740 | $0.0742 | $0.0705 |
| 2024-01-07 | $0.0740 | $0.0702 | $0.0749 | $0.0698 |
| 2024-01-08 | $0.0698 | $0.0723 | $0.0724 | $0.0666 |
| 2024-01-09 | $0.0719 | $0.0694 | $0.0743 | $0.0680 |
| 2024-01-10 | $0.0694 | $0.0752 | $0.0775 | $0.0721 |
| 2024-01-11 | $0.0752 | $0.0746 | $0.0782 | $0.0741 |
| 2024-01-12 | $0.0746 | $0.0731 | $0.0735 | $0.0699 |
| 2024-01-13 | $0.0731 | $0.0742 | $0.0753 | $0.0727 |
| 2024-01-14 | $0.0742 | $0.0741 | $0.0743 | $0.0741 |
| 2024-01-31 | $0.0811 | $0.0819 | $0.0924 | $0.0811 |
| 2024-02-01 | $0.0819 | $0.0788 | $0.0861 | $0.0788 |
| 2024-02-02 | $0.0788 | $0.0773 | $0.0810 | $0.0728 |
| 2024-02-03 | $0.0773 | $0.0775 | $0.0781 | $0.0742 |
| 2024-02-04 | $0.0775 | $0.0829 | $0.0841 | $0.0756 |
| 2024-02-05 | $0.0829 | $0.0779 | $0.0841 | $0.0768 |
| 2024-02-06 | $0.0775 | $0.0790 | $0.0813 | $0.0783 |
| 2024-02-07 | $0.0744 | $0.0784 | $0.0795 | $0.0719 |
| 2024-02-08 | $0.0784 | $0.0782 | $0.0798 | $0.0517 |
| 2024-02-09 | $0.0782 | $0.0793 | $0.0799 | $0.0700 |
| 2024-02-10 | $0.0803 | $0.0795 | $0.0825 | $0.0793 |
| 2024-02-11 | $0.0795 | $0.0785 | $0.0807 | $0.0785 |
| 2024-02-12 | $0.0785 | $0.0812 | $0.0843 | $0.0809 |
| 2024-02-13 | $0.0812 | $0.0798 | $0.0811 | $0.0798 |
| 2024-02-14 | $0.0798 | $0.0836 | $0.0842 | $0.0817 |
| 2024-02-15 | $0.0836 | $0.0853 | $0.0857 | $0.0831 |
| 2024-02-16 | $0.0853 | $0.0851 | $0.0854 | $0.0850 |
| 2024-02-29 | $0.0894 | $0.0899 | $0.0926 | $0.0862 |
| 2024-03-01 | $0.0899 | $0.0945 | $0.0945 | $0.0914 |
| 2024-03-02 | $0.0945 | $0.0999700 | $0.1001000 | $0.0924 |
| 2024-03-03 | $0.0999700 | $0.1040000 | $0.1077000 | $0.0997000 |
| 2024-03-04 | $0.1040000 | $0.1039000 | $0.1100000 | $0.1013000 |
| 2024-03-05 | $0.1039000 | $0.0957 | $0.1023000 | $0.0941 |
| 2024-03-06 | $0.0957 | $0.1057000 | $0.1066000 | $0.0979 |
| 2024-03-07 | $0.1057000 | $0.1131000 | $0.1139000 | $0.1065000 |
| 2024-03-08 | $0.1131000 | $0.1168000 | $0.1190000 | $0.1095000 |
| 2024-03-09 | $0.1168000 | $0.1155000 | $0.1168000 | $0.1151000 |
| 2024-03-10 | $0.1182000 | $0.1192000 | $0.1239000 | $0.1158000 |
| 2024-03-11 | $0.1192000 | $0.1199000 | $0.1260000 | $0.1179000 |
| 2024-03-12 | $0.1199000 | $0.1250000 | $0.1293000 | $0.1158000 |
| 2024-03-13 | $0.1250000 | $0.1306000 | $0.1306000 | $0.1238000 |
| 2024-03-14 | $0.1306000 | $0.1257000 | $0.1277000 | $0.1210000 |
| 2024-03-15 | $0.1257000 | $0.1194000 | $0.1239000 | $0.1149000 |
| 2024-03-16 | $0.1194000 | $0.1063000 | $0.1137000 | $0.1035000 |
| 2024-03-17 | $0.1063000 | $0.1136000 | $0.1165000 | $0.1075000 |
| 2024-03-18 | $0.1136000 | $0.1136000 | $0.1147000 | $0.1132000 |
| 2024-03-31 | $0.1308000 | $0.1382000 | $0.1413000 | $0.1338000 |
| 2024-04-01 | $0.1382000 | $0.1273000 | $0.1332000 | $0.1265000 |
| 2024-04-02 | $0.1273000 | $0.1177000 | $0.1210000 | $0.1122000 |
| 2024-04-03 | $0.1177000 | $0.1120000 | $0.1206000 | $0.1120000 |
| 2024-04-04 | $0.1120000 | $0.1253000 | $0.1260000 | $0.1120000 |
| 2024-04-05 | $0.1253000 | $0.1160000 | $0.1293000 | $0.1147000 |
| 2024-04-06 | $0.1160000 | $0.1193000 | $0.1197000 | $0.1164000 |
| 2024-04-07 | $0.1193000 | $0.1268000 | $0.1288000 | $0.1219000 |
| 2024-04-08 | $0.1268000 | $0.1337000 | $0.1400000 | $0.1257000 |
| 2024-04-09 | $0.1337000 | $0.1230000 | $0.1286000 | $0.1227000 |
| 2024-04-10 | $0.1230000 | $0.1266000 | $0.1273000 | $0.1219000 |
| 2024-04-11 | $0.1266000 | $0.1232000 | $0.1252000 | $0.1188000 |
| 2024-04-12 | $0.1232000 | $0.1024000 | $0.1179000 | $0.0989 |
| 2024-04-13 | $0.1024000 | $0.0866 | $0.0973 | $0.0804 |
| 2024-04-14 | $0.0866 | $0.0925 | $0.0982 | $0.0890 |
| 2024-04-15 | $0.0925 | $0.0891 | $0.0962 | $0.0881 |
| 2024-04-16 | $0.0891 | $0.0935 | $0.0950 | $0.0876 |
| 2024-04-17 | $0.0935 | $0.0936 | $0.0937 | $0.0933 |
| 2024-04-30 | $0.0843 | $0.0804 | $0.0813 | $0.0780 |
| 2024-05-01 | $0.0804 | $0.0807 | $0.0808 | $0.0803 |
| 2024-05-02 | $0.0828 | $0.0860 | $0.0863 | $0.0818 |
| 2024-05-03 | $0.0860 | $0.0882 | $0.0909 | $0.0878 |
| 2024-05-04 | $0.0882 | $0.0882 | $0.0898 | $0.0873 |
| 2024-05-05 | $0.0882 | $0.0878 | $0.0888 | $0.0853 |
| 2024-05-06 | $0.0878 | $0.0830 | $0.0864 | $0.0821 |
| 2024-05-07 | $0.0830 | $0.0800 | $0.0821 | $0.0797 |
| 2024-05-08 | $0.0800 | $0.0788 | $0.0806 | $0.0770 |
| 2024-05-09 | $0.0788 | $0.0829 | $0.0829 | $0.0774 |
| 2024-05-10 | $0.0829 | $0.0780 | $0.0844 | $0.0777 |
| 2024-05-11 | $0.0780 | $0.0757 | $0.0804 | $0.0754 |
| 2024-05-12 | $0.0757 | $0.0767 | $0.0785 | $0.0761 |
| 2024-05-13 | $0.0767 | $0.0797 | $0.0802 | $0.0752 |
| 2024-05-14 | $0.0797 | $0.0778 | $0.0781 | $0.0749 |
| 2024-05-15 | $0.0778 | $0.0837 | $0.0846 | $0.0801 |
| 2024-05-16 | $0.0837 | $0.0822 | $0.0834 | $0.0786 |
| 2024-05-17 | $0.0822 | $0.0821 | $0.0822 | $0.0818 |
| 2024-05-31 | $0.0783 | $0.0808 | $0.0816 | $0.0774 |
| 2024-06-01 | $0.0808 | $0.0816 | $0.0824 | $0.0801 |
| 2024-06-02 | $0.0816 | $0.0801 | $0.0813 | $0.0797 |
| 2024-06-03 | $0.0801 | $0.0821 | $0.0829 | $0.0791 |
| 2024-06-04 | $0.0821 | $0.0842 | $0.0855 | $0.0827 |
| 2024-06-05 | $0.0842 | $0.0870 | $0.0893 | $0.0851 |
| 2024-06-06 | $0.0870 | $0.0881 | $0.0881 | $0.0839 |
| 2024-06-07 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2024-06-08 | $0.0787 | $0.0743 | $0.0789 | $0.0743 |
| 2024-06-09 | $0.0743 | $0.0756 | $0.0760 | $0.0741 |
| 2024-06-10 | $0.0756 | $0.0733 | $0.0755 | $0.0733 |
| 2024-06-11 | $0.0733 | $0.0700 | $0.0720 | $0.0680 |
| 2024-06-12 | $0.0700 | $0.0708 | $0.0730 | $0.0698 |
| 2024-06-13 | $0.0708 | $0.0673 | $0.0700 | $0.0673 |
| 2024-06-14 | $0.0673 | $0.0654 | $0.0703 | $0.0647 |
| 2024-06-15 | $0.0654 | $0.0663 | $0.0713 | $0.0663 |
| 2024-06-16 | $0.0663 | $0.0677 | $0.0688 | $0.0668 |
| 2024-06-17 | $0.0677 | $0.0611 | $0.0656 | $0.0602 |
| 2024-06-18 | $0.0611 | $0.0610 | $0.0612 | $0.0610 |
| 2024-06-30 | $0.0533 | $0.0544 | $0.0548 | $0.0526 |
| 2024-07-01 | $0.0544 | $0.0530 | $0.0547 | $0.0526 |
| 2024-07-02 | $0.0530 | $0.0533 | $0.0543 | $0.0523 |
| 2024-07-03 | $0.0533 | $0.0507 | $0.0527 | $0.0504 |
| 2024-07-04 | $0.0507 | $0.0455800 | $0.0474100 | $0.0449600 |
| 2024-07-05 | $0.0455800 | $0.0453300 | $0.0465200 | $0.0415700 |
| 2024-07-06 | $0.0453300 | $0.0487700 | $0.0490800 | $0.0463200 |
| 2024-07-07 | $0.0487700 | $0.0454300 | $0.0469000 | $0.0454300 |
| 2024-07-08 | $0.0454300 | $0.0483000 | $0.0488700 | $0.0464800 |
| 2024-07-09 | $0.0483000 | $0.0492500 | $0.0494000 | $0.0481400 |
| 2024-07-10 | $0.0492500 | $0.0501 | $0.0505 | $0.0493000 |
| 2024-07-11 | $0.0501 | $0.0495900 | $0.0505 | $0.0492800 |
| 2024-07-12 | $0.0495900 | $0.0495700 | $0.0496600 | $0.0492200 |
| 2024-07-13 | $0.0514 | $0.0517 | $0.0521 | $0.0515 |
| 2024-07-14 | $0.0517 | $0.0529 | $0.0540 | $0.0529 |
| 2024-07-15 | $0.0529 | $0.0567 | $0.0576 | $0.0558 |
| 2024-07-16 | $0.0567 | $0.0565 | $0.0572 | $0.0548 |
| 2024-07-17 | $0.0565 | $0.0549 | $0.0566 | $0.0545 |
| 2024-07-18 | $0.0549 | $0.0549 | $0.0550 | $0.0549 |
| 2024-07-31 | $0.0459000 | $0.0446000 | $0.0458900 | $0.0436300 |
| 2024-08-01 | $0.0446000 | $0.0444900 | $0.0448400 | $0.0425700 |
| 2024-08-02 | $0.0444900 | $0.0403100 | $0.0415000 | $0.0394400 |
| 2024-08-03 | $0.0403100 | $0.0374400 | $0.0405100 | $0.0366500 |
| 2024-08-04 | $0.0374400 | $0.0368300 | $0.0373600 | $0.0344100 |
| 2024-08-05 | $0.0368300 | $0.0351000 | $0.0398900 | $0.0331600 |
| 2024-08-06 | $0.0351000 | $0.0371800 | $0.0374300 | $0.0341500 |
| 2024-08-07 | $0.0371800 | $0.0367900 | $0.0371700 | $0.0348000 |
| 2024-08-08 | $0.0367900 | $0.0399900 | $0.0437400 | $0.0398800 |
| 2024-08-09 | $0.0399900 | $0.0395200 | $0.0411400 | $0.0384800 |
| 2024-08-10 | $0.0395200 | $0.0394700 | $0.0401800 | $0.0381200 |
| 2024-08-11 | $0.0394700 | $0.0380800 | $0.0392300 | $0.0378200 |
| 2024-08-12 | $0.0380800 | $0.0397300 | $0.0424000 | $0.0397300 |
| 2024-08-13 | $0.0397300 | $0.0392000 | $0.0410400 | $0.0384700 |
| 2024-08-14 | $0.0392000 | $0.0375300 | $0.0390000 | $0.0370000 |
| 2024-08-15 | $0.0375300 | $0.0353700 | $0.0373500 | $0.0347000 |
| 2024-08-16 | $0.0353700 | $0.0348400 | $0.0354000 | $0.0347900 |
| 2025-01-24 | $0.0665 | $0.0692 | $0.0724 | $0.0623 |
| 2025-01-25 | $0.0692 | $0.0704 | $0.0755 | $0.0678 |
| 2025-01-26 | $0.0704 | $0.0661 | $0.0727 | $0.0660 |
| 2025-01-27 | $0.0661 | $0.0747 | $0.0752 | $0.0604 |
| 2025-01-28 | $0.0747 | $0.0666 | $0.0773 | $0.0650 |
| 2025-01-29 | $0.0666 | $0.0670 | $0.0694 | $0.0647 |
| 2025-01-30 | $0.0670 | $0.0677 | $0.0695 | $0.0661 |
| 2025-01-31 | $0.1080000 | $0.1079000 | $0.1081000 | $0.1079000 |
| 2025-02-02 | $0.0640 | $0.0560 | $0.0645 | $0.0521 |
| 2025-02-03 | $0.0560 | $0.0628 | $0.0675 | $0.0419700 |
| 2025-02-04 | $0.0628 | $0.0635 | $0.0753 | $0.0566 |
| 2025-02-05 | $0.0635 | $0.0610 | $0.0648 | $0.0601 |
| 2025-02-06 | $0.0996300 | $0.0996800 | $0.0998300 | $0.0994500 |
| 2025-02-07 | $0.0595 | $0.0622 | $0.0671 | $0.0593 |
| 2025-02-08 | $0.0995300 | $0.0995500 | $0.0995500 | $0.0993900 |
| 2025-02-09 | $0.0619 | $0.0606 | $0.0646 | $0.0580 |
| 2025-02-10 | $0.0606 | $0.0605 | $0.0630 | $0.0586 |
| 2025-02-11 | $0.0605 | $0.0613 | $0.0634 | $0.0600 |
| 2025-02-12 | $0.0613 | $0.0614 | $0.0628 | $0.0572 |
| 2025-02-13 | $0.0614 | $0.0604 | $0.0621 | $0.0596 |
| 2025-02-14 | $0.0604 | $0.0610 | $0.0620 | $0.0601 |
| 2025-02-15 | $0.0610 | $0.0608 | $0.0615 | $0.0601 |
| 2025-02-16 | $0.0608 | $0.0585 | $0.0610 | $0.0580 |
| 2025-02-17 | $0.0585 | $0.0568 | $0.0600 | $0.0559 |
| 2025-02-18 | $0.0568 | $0.0547 | $0.0571 | $0.0524 |
| 2025-02-19 | $0.0547 | $0.0551 | $0.0583 | $0.0544 |
| 2025-02-20 | $0.0996400 | $0.0995400 | $0.0996900 | $0.0995300 |
| 2025-02-21 | $0.0578 | $0.0544 | $0.0600 | $0.0539 |
| 2025-02-22 | $0.0544 | $0.0569 | $0.0574 | $0.0537 |
| 2025-02-23 | $0.0995700 | $0.0995400 | $0.0995800 | $0.0995000 |
| 2025-02-28 | $0.0458100 | $0.0481900 | $0.0484500 | $0.0430100 |
| 2025-03-01 | $0.0481900 | $0.0472000 | $0.0482600 | $0.0451600 |
| 2025-03-02 | $0.0472000 | $0.0501 | $0.0506 | $0.0458800 |
| 2025-03-03 | $0.0501 | $0.0431500 | $0.0507 | $0.0423500 |
| 2025-03-04 | $0.0431500 | $0.0423800 | $0.0435000 | $0.0400800 |
| 2025-03-05 | $0.0423800 | $0.0429100 | $0.0438200 | $0.0417600 |
| 2025-03-06 | $0.0429100 | $0.0421400 | $0.0447700 | $0.0415800 |
| 2025-03-07 | $0.0421400 | $0.0423000 | $0.0436900 | $0.0395200 |
| 2025-03-08 | $0.0423000 | $0.0410000 | $0.0436100 | $0.0386600 |
| 2025-03-09 | $0.0410000 | $0.0376000 | $0.0531 | $0.0371700 |
| 2025-03-10 | $0.0376000 | $0.0380300 | $0.0459300 | $0.0359500 |
| 2025-03-11 | $0.0810 | $0.0815 | $0.0817 | $0.0810 |
| 2025-03-12 | $0.0384600 | $0.0391000 | $0.0409600 | $0.0372000 |
| 2025-03-13 | $0.0391000 | $0.0384000 | $0.0406800 | $0.0371500 |
| 2025-03-14 | $0.0384000 | $0.0383300 | $0.0414100 | $0.0377400 |
| 2025-03-15 | $0.0383300 | $0.0393000 | $0.0423300 | $0.0379900 |
| 2025-03-16 | $0.0393000 | $0.0368600 | $0.0412600 | $0.0364800 |
| 2025-03-17 | $0.0368600 | $0.0384200 | $0.0445500 | $0.0367700 |
| 2025-03-18 | $0.0866 | $0.0865 | $0.0866 | $0.0865 |
| 2025-03-31 | $0.0352600 | $0.0355900 | $0.0363300 | $0.0345700 |
| 2025-04-01 | $0.0355900 | $0.0346200 | $0.0367200 | $0.0343600 |
| 2025-04-02 | $0.0346200 | $0.0321200 | $0.0352100 | $0.0315700 |
| 2025-04-03 | $0.0321200 | $0.0312000 | $0.0350700 | $0.0301600 |
| 2025-04-04 | $0.0312000 | $0.0312700 | $0.0340500 | $0.0300900 |
| 2025-04-05 | $0.0312700 | $0.0307200 | $0.0354100 | $0.0300400 |
| 2025-04-06 | $0.0307200 | $0.0271300 | $0.0309900 | $0.0265200 |
| 2025-04-07 | $0.0271300 | $0.0270100 | $0.0285600 | $0.0244500 |
| 2025-04-08 | $0.0270100 | $0.0259100 | $0.0278900 | $0.0253600 |
| 2025-04-09 | $0.0259100 | $0.0286000 | $0.0295100 | $0.0251500 |
| 2025-04-10 | $0.0852 | $0.0853 | $0.0853 | $0.0851 |
Description
Utrust Crypto ICO Description
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
технология
Utrust Crypto Technology
Sorry, detailed technology about Utrust is not currently available
черты
Utrust Crypto Features
Sorry, detailed features about Utrust is not currently available
ICO Status
Utrust ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2017-11-02
Конец
2017-11-20
Поднятый Капитал (BTC)
21,375,000 USD
Поднятый Капитал (USD)
21375000
Стартовая цена (USD)
0.065
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
Связанные монеты
Получите Информационный бюллетень Crypto