Veros - Live Veros price and market cap

Veros Crypto Coin Rank 1409

Website

1,227,693 VRS

24h Vol

5 BTC

1 H

-0.38 %

24 H

-2.27 %

7 d

-6.29 %

Today Veros price in US dollars is currently 0.1332 USD, and if converted to Bitcoin is 0.00001440 BTC. A total of 1,227,693 VRS are currently circulating in the Market. Veros price is currently experiencing a change of -2.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Veros have been traded on Crypto Exchanges. Get Veros's progress by adding it to your favourites and creating a free portfolio.

Full Name

Veros

Symbol

VRS

Algorithm

BTC Price

0.00001440 BTC

BTC Market

18 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

1,227,693 VRS

-0.38 %

24h

-2.27 %

-6.29 %

N/A

Website

Veros

VRS Charts

VRS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.1624000	$0.1638000	$0.1638000	$0.1638000
2023-05-21	$0.1638000	$0.1616000	$0.1616000	$0.1616000
2023-05-22	$0.1616000	$0.1622000	$0.1622000	$0.1622000
2023-05-23	$0.1622000	$0.1644000	$0.1644000	$0.1644000
2023-05-24	$0.1644000	$0.1590000	$0.1590000	$0.1590000
2023-05-25	$0.1590000	$0.1599000	$0.1599000	$0.1599000
2023-05-26	$0.1599000	$0.1614000	$0.1614000	$0.1614000
2023-05-27	$0.1614000	$0.1623000	$0.1623000	$0.1623000
2023-05-28	$0.1623000	$0.1696000	$0.1696000	$0.1696000
2023-05-29	$0.1696000	$0.1676000	$0.1676000	$0.1676000
2023-05-30	$0.1676000	$0.1673000	$0.1673000	$0.1673000
2023-05-31	$0.1673000	$0.1644000	$0.1644000	$0.1644000
2023-06-01	$0.1644000	$0.1620000	$0.1620000	$0.1620000
2023-06-02	$0.1620000	$0.1646000	$0.1646000	$0.1646000
2023-06-03	$0.1646000	$0.1636000	$0.1636000	$0.1636000
2023-06-04	$0.1636000	$0.1638000	$0.1638000	$0.1638000
2023-06-05	$0.4537000	$0.0013200	$0.4538000	$0.4525000
2023-06-06	$0.1555000	$0.1647000	$0.1647000	$0.1647000
2023-06-07	$0.1647000	$0.1592000	$0.1592000	$0.1592000
2023-06-08	$0.1592000	$0.1601000	$0.1601000	$0.1601000
2023-06-09	$0.1601000	$0.1600000	$0.1600000	$0.1600000
2023-06-10	$0.1600000	$0.1562000	$0.1562000	$0.1562000
2023-06-11	$0.4206000	$0.0012240	$0.4207000	$0.4196000
2023-06-12	$0.1567000	$0.1565000	$0.1565000	$0.1565000
2023-06-13	$0.1565000	$0.1566000	$0.1566000	$0.1566000
2023-06-14	$0.4174000	$0.0012170	$0.4179000	$0.4171000
2023-06-30	$0.1839000	$0.1840000	$0.1840000	$0.1840000
2023-07-01	$0.1840000	$0.1848000	$0.1848000	$0.1848000
2023-07-02	$0.1848000	$0.1849000	$0.1849000	$0.1849000
2023-07-03	$0.1849000	$0.1882000	$0.1882000	$0.1882000
2023-07-04	$0.1882000	$0.1859000	$0.1859000	$0.1859000
2023-07-05	$0.1859000	$0.1842000	$0.1842000	$0.1842000
2023-07-06	$0.1842000	$0.1807000	$0.1807000	$0.1807000
2023-07-07	$0.1807000	$0.1833000	$0.1833000	$0.1833000
2023-07-08	$0.1833000	$0.1830000	$0.1830000	$0.1830000
2023-07-09	$0.1830000	$0.1822000	$0.1822000	$0.1822000
2023-07-10	$0.1822000	$0.1837000	$0.1837000	$0.1837000
2023-07-11	$0.4514000	$0.0013180	$0.4522000	$0.4504000
2023-07-12	$0.1850000	$0.1835000	$0.1835000	$0.1835000
2023-07-13	$0.1835000	$0.1901000	$0.1901000	$0.1901000
2023-07-14	$0.1901000	$0.1832000	$0.1832000	$0.1832000
2023-07-15	$0.1832000	$0.1830000	$0.1830000	$0.1830000
2023-07-16	$0.1830000	$0.1827000	$0.1827000	$0.1827000
2023-07-17	$0.1827000	$0.1821000	$0.1821000	$0.1821000
2023-07-18	$0.1821000	$0.1804000	$0.1804000	$0.1804000
2023-07-19	$0.1804000	$0.1807000	$0.1807000	$0.1807000
2023-07-20	$0.1807000	$0.1801000	$0.1801000	$0.1801000
2023-07-21	$0.1801000	$0.1807000	$0.1807000	$0.1807000
2023-07-22	$0.1807000	$0.1799000	$0.1799000	$0.1799000
2023-07-23	$0.1799000	$0.1817000	$0.1817000	$0.1817000
2023-07-24	$0.1817000	$0.1762000	$0.1762000	$0.1762000
2023-07-25	$0.1762000	$0.1765000	$0.1765000	$0.1765000
2023-07-26	$0.1765000	$0.1773000	$0.1773000	$0.1773000
2023-07-27	$0.4493000	$0.0013100	$0.4494000	$0.4488000
2023-07-31	$0.1769000	$0.1766000	$0.1766000	$0.1766000
2023-08-01	$0.1766000	$0.1795000	$0.1795000	$0.1795000
2023-08-02	$0.1795000	$0.1762000	$0.1762000	$0.1762000
2023-08-03	$0.1762000	$0.1762000	$0.1762000	$0.1762000
2023-08-04	$0.1762000	$0.1756000	$0.1756000	$0.1756000
2023-08-05	$0.1756000	$0.1755000	$0.1755000	$0.1755000
2023-08-06	$0.1755000	$0.1754000	$0.1754000	$0.1754000
2023-08-07	$0.1754000	$0.1763000	$0.1763000	$0.1763000
2023-08-08	$0.1763000	$0.1798000	$0.1798000	$0.1798000
2023-08-09	$0.1798000	$0.1786000	$0.1786000	$0.1786000
2023-08-10	$0.1786000	$0.1777000	$0.1777000	$0.1777000
2023-08-11	$0.1777000	$0.1776000	$0.1776000	$0.1776000
2023-08-12	$0.1776000	$0.1777000	$0.1777000	$0.1777000
2023-08-13	$0.1777000	$0.1769000	$0.1769000	$0.1769000
2023-08-14	$0.4414000	$0.0012890	$0.4419000	$0.4412000
2023-08-15	$0.1776000	$0.1762000	$0.1762000	$0.1762000
2023-08-16	$0.4385000	$0.0012800	$0.4388000	$0.4384000
2023-08-31	$0.1649000	$0.1567000	$0.1567000	$0.1567000
2023-09-01	$0.1567000	$0.1558000	$0.1558000	$0.1558000
2023-09-02	$0.1558000	$0.1562000	$0.1562000	$0.1562000
2023-09-03	$0.1562000	$0.1569000	$0.1569000	$0.1569000
2023-09-04	$0.3926000	$0.0011440	$0.3926000	$0.3923000
2023-09-05	$0.1559000	$0.1557000	$0.1557000	$0.1557000
2023-09-06	$0.3921000	$0.0011440	$0.3923000	$0.3919000
2023-09-09	$0.1565000	$0.1564000	$0.1564000	$0.1564000
2023-09-10	$0.1564000	$0.1560000	$0.1560000	$0.1560000
2023-09-11	$0.1560000	$0.1520000	$0.1520000	$0.1520000
2023-09-12	$0.1520000	$0.1561000	$0.1561000	$0.1561000
2023-09-13	$0.3823000	$0.0011170	$0.3829000	$0.3814000
2023-09-14	$0.1584000	$0.1603000	$0.1603000	$0.1603000
2023-09-15	$0.1603000	$0.1607000	$0.1607000	$0.1607000
2023-09-16	$0.3940000	$0.0011490	$0.3945000	$0.3937000

Description

Veros is a crypto token built on Ethereum with a 10 billion coin supply. The main beneft of VEROS is ofering access to individuals, which are not linked to any banking services, thus enabling them to use fnancial services for their daily transactional processes. VEROS has the main advantage of ofering the possibility of transitioning online and ofine and exchanging VEROS into FIAT money in a simplifed manner.

Technology

Sorry, detailed technology about Veros is not currently available

Features

Sorry, detailed features about Veros is not currently available