ZER Coin Values ZER
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareZero Crypto Coin Rank 1018
Website
8,328,576 ZER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zero
Zero valuesUSD Price $ 0.0976
$ 0.0976
Zero BTC Price 0.00001055
0.00001055
Zero 24h Vol $ 114,119
$ 114,119
Zero Market Cap $ 812,998
$ 812,998
24h Vol
12 BTC 1 H
0.11 %
24 H
-1.17 %
7 d
6.09 %
Today Zero price in US dollars is currently
0.0976
USD, and if converted to Bitcoin is
0.00001055
BTC. A total of 8,328,576 ZER are currently circulating in the Market. Zero price is currently experiencing a change of -1.17 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Zero have been traded on Crypto Exchanges. Get Zero's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zero
Symbol
ZER
Algorithm
Equihash
BTC Price
0.00001055 BTC
BTC Market
88 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
8,328,576 ZER
1h
0.11 %
24h
-1.17 %
7d
6.09 %
Reddit
N/A
Website
Share Zero Price
ZER Charts
Zero Price Charts
ZER High/Low Price Chart
Zero Price High/Low Price Chart
Historical Data
Zero Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-21 | $0.0373100 | $0.0372700 | $0.0373200 | $0.0372600 |
| 2023-05-22 | $0.0370100 | $0.0370500 | $0.0370500 | $0.0370000 |
| 2023-05-23 | $0.0372600 | $0.0373000 | $0.0373000 | $0.0372600 |
| 2023-05-24 | $0.0380200 | $0.0380000 | $0.0380200 | $0.0379800 |
| 2023-05-25 | $0.0369000 | $0.0369500 | $0.0370300 | $0.0368900 |
| 2023-05-26 | $0.0370300 | $0.0370100 | $0.0370400 | $0.0369900 |
| 2023-05-27 | $0.0374900 | $0.0374700 | $0.0375000 | $0.0374700 |
| 2023-05-28 | $0.0375300 | $0.0374900 | $0.0375400 | $0.0374600 |
| 2023-05-29 | $0.0391400 | $0.0392500 | $0.0392500 | $0.0391400 |
| 2023-05-30 | $0.0388100 | $0.0387800 | $0.0388400 | $0.0387800 |
| 2023-05-31 | $0.0389800 | $0.0389600 | $0.0389900 | $0.0389300 |
| 2023-06-01 | $0.0384200 | $0.0386600 | $0.0387000 | $0.0384200 |
| 2023-06-02 | $0.0381700 | $0.0381800 | $0.0382000 | $0.0381600 |
| 2023-06-03 | $0.0391000 | $0.0390900 | $0.0391100 | $0.0390800 |
| 2023-06-04 | $0.0388000 | $0.0388000 | $0.0388100 | $0.0387900 |
| 2023-06-05 | $0.0387500 | $0.0387400 | $0.0387600 | $0.0386700 |
| 2023-06-07 | $0.0386700 | $0.0387100 | $0.0387400 | $0.0386300 |
| 2023-06-08 | $0.0375600 | $0.0376300 | $0.0376400 | $0.0375500 |
| 2023-06-09 | $0.0378500 | $0.0378600 | $0.0378700 | $0.0378200 |
| 2023-06-10 | $0.0377300 | $0.0377100 | $0.0377300 | $0.0377000 |
| 2023-06-11 | $0.0359300 | $0.0358500 | $0.0359400 | $0.0358400 |
| 2023-06-13 | $0.0357200 | $0.0357400 | $0.0357500 | $0.0357000 |
| 2023-06-14 | $0.0356500 | $0.0356900 | $0.0356900 | $0.0356500 |
| 2023-06-30 | $0.0755 | $0.0756 | $0.0756 | $0.0756 |
| 2023-07-01 | $0.0756 | $0.0756 | $0.0757 | $0.0756 |
| 2023-07-02 | $0.0759 | $0.0759 | $0.0760 | $0.0758 |
| 2023-07-03 | $0.0759 | $0.0761 | $0.0761 | $0.0759 |
| 2023-07-04 | $0.0773 | $0.0774 | $0.0774 | $0.0772 |
| 2023-07-05 | $0.0763 | $0.0765 | $0.0765 | $0.0763 |
| 2023-07-06 | $0.0757 | $0.0757 | $0.0758 | $0.0755 |
| 2023-07-07 | $0.0742 | $0.0744 | $0.0744 | $0.0737 |
| 2023-07-08 | $0.0753 | $0.0753 | $0.0754 | $0.0752 |
| 2023-07-09 | $0.0751 | $0.0752 | $0.0753 | $0.0751 |
| 2023-07-10 | $0.0748 | $0.0746 | $0.0750 | $0.0743 |
| 2023-07-11 | $0.0754 | $0.0756 | $0.0756 | $0.0754 |
| 2023-07-13 | $0.0754 | $0.0755 | $0.0755 | $0.0753 |
| 2023-07-14 | $0.0781 | $0.0781 | $0.0782 | $0.0780 |
| 2023-07-15 | $0.0752 | $0.0753 | $0.0753 | $0.0751 |
| 2023-07-16 | $0.0751 | $0.0753 | $0.0753 | $0.0751 |
| 2023-07-17 | $0.0750 | $0.0752 | $0.0752 | $0.0749 |
| 2023-07-18 | $0.0748 | $0.0749 | $0.0750 | $0.0747 |
| 2023-07-19 | $0.0741 | $0.0742 | $0.0742 | $0.0740 |
| 2023-07-20 | $0.0742 | $0.0743 | $0.0744 | $0.0742 |
| 2023-07-21 | $0.0739 | $0.0741 | $0.0741 | $0.0739 |
| 2023-07-22 | $0.0742 | $0.0743 | $0.0743 | $0.0742 |
| 2023-07-23 | $0.0739 | $0.0740 | $0.0741 | $0.0739 |
| 2023-07-24 | $0.0746 | $0.0747 | $0.0748 | $0.0746 |
| 2023-07-25 | $0.0724 | $0.0724 | $0.0725 | $0.0723 |
| 2023-07-26 | $0.0725 | $0.0726 | $0.0726 | $0.0724 |
| 2023-07-27 | $0.0728 | $0.0729 | $0.0729 | $0.0727 |
| 2023-08-01 | $0.0725 | $0.0726 | $0.0726 | $0.0724 |
| 2023-08-02 | $0.0737 | $0.0739 | $0.0741 | $0.0736 |
| 2023-08-03 | $0.0723 | $0.0724 | $0.0725 | $0.0723 |
| 2023-08-04 | $0.0724 | $0.0725 | $0.0725 | $0.0723 |
| 2023-08-05 | $0.0721 | $0.0723 | $0.0723 | $0.0721 |
| 2023-08-06 | $0.0721 | $0.0721 | $0.0722 | $0.0720 |
| 2023-08-07 | $0.0720 | $0.0721 | $0.0722 | $0.0720 |
| 2023-08-08 | $0.0724 | $0.0725 | $0.0725 | $0.0724 |
| 2023-08-09 | $0.0738 | $0.0740 | $0.0741 | $0.0738 |
| 2023-08-10 | $0.0733 | $0.0735 | $0.0735 | $0.0733 |
| 2023-08-11 | $0.0730 | $0.0731 | $0.0731 | $0.0730 |
| 2023-08-12 | $0.0729 | $0.0730 | $0.0730 | $0.0729 |
| 2023-08-13 | $0.0730 | $0.0731 | $0.0731 | $0.0729 |
| 2023-08-14 | $0.0726 | $0.0728 | $0.0728 | $0.0726 |
| 2023-08-16 | $0.0724 | $0.0725 | $0.0725 | $0.0723 |
| 2023-09-01 | $0.0643 | $0.0645 | $0.0645 | $0.0643 |
| 2023-09-02 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2023-09-03 | $0.0642 | $0.0643 | $0.0643 | $0.0641 |
| 2023-09-04 | $0.0644 | $0.0644 | $0.0645 | $0.0643 |
| 2023-09-05 | $0.0640 | $0.0641 | $0.0642 | $0.0640 |
| 2023-09-06 | $0.0640 | $0.0641 | $0.0641 | $0.0639 |
| 2023-09-07 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2023-09-08 | $0.0651 | $0.0652 | $0.0653 | $0.0651 |
| 2023-09-09 | $0.0643 | $0.0643 | $0.0644 | $0.0642 |
| 2023-09-10 | $0.0642 | $0.0643 | $0.0643 | $0.0642 |
| 2023-09-11 | $0.0641 | $0.0642 | $0.0642 | $0.0640 |
| 2023-09-12 | $0.0624 | $0.0625 | $0.0625 | $0.0624 |
| 2023-09-13 | $0.0641 | $0.0643 | $0.0643 | $0.0639 |
| 2023-09-15 | $0.0658 | $0.0659 | $0.0659 | $0.0657 |
| 2023-09-16 | $0.0660 | $0.0662 | $0.0662 | $0.0659 |
| 2023-09-30 | $0.0667 | $0.0669 | $0.0669 | $0.0669 |
| 2023-10-01 | $0.0669 | $0.0694 | $0.0694 | $0.0694 |
| 2023-10-02 | $0.0694 | $0.0143000 | $0.0682 | $0.0143000 |
| 2023-10-03 | $0.0143000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-10-04 | $0.0142600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-10-05 | $0.0144500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-10-06 | $0.0142600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-10-07 | $0.0145300 | $0.0145400 | $0.0145500 | $0.0145200 |
| 2023-10-08 | $0.0145500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-10-09 | $0.0145300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-10-10 | $0.0143500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2023-10-11 | $0.0142500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-10-12 | $0.0139700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-10-13 | $0.0139100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-10-14 | $0.0139700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-10-15 | $0.0139600 | $0.0139600 | $0.0139700 | $0.0139600 |
| 2023-10-31 | $0.0293200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-11-01 | $0.0294600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-11-02 | $0.0301200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-11-03 | $0.0297100 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-11-04 | $0.0295200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-11-05 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-11-06 | $0.0297800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-11-07 | $0.0298000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2023-11-08 | $0.0301100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-11-09 | $0.0302900 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-11-10 | $0.0312000 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2023-11-11 | $0.0317200 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-11-12 | $0.0315700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-11-13 | $0.0315200 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-11-14 | $0.0310100 | $0.0310100 | $0.0311600 | $0.0310000 |
| 2023-11-30 | $0.0321800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2023-12-01 | $0.0320700 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2023-12-02 | $0.0328900 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-12-03 | $0.0335500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-04 | $0.0339800 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2023-12-05 | $0.0356900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-12-06 | $0.0374800 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2023-12-07 | $0.0372100 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-12-08 | $0.0367900 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2023-12-09 | $0.0375600 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2023-12-10 | $0.0371600 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2023-12-11 | $0.0372200 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-12-12 | $0.0350500 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2023-12-13 | $0.0352500 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-12-14 | $0.0364500 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2023-12-15 | $0.0365800 | $0.0367500 | $0.0368000 | $0.0365800 |
| 2024-02-07 | $0.0366300 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2024-02-08 | $0.0376900 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2024-02-09 | $0.0385100 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2024-02-10 | $0.0400800 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2024-02-11 | $0.0406000 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2024-02-12 | $0.0410600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2024-02-13 | $0.0424500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2024-02-14 | $0.0422700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2024-02-15 | $0.0440700 | $0.0443600 | $0.0443700 | $0.0440700 |
| 2024-02-29 | $0.0531 | $0.0520 | $0.0520 | $0.0520 |
| 2024-03-01 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
| 2024-03-02 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2024-03-03 | $0.0527 | $0.0537 | $0.0537 | $0.0537 |
| 2024-03-04 | $0.0537 | $0.0581 | $0.0581 | $0.0581 |
| 2024-03-05 | $0.0581 | $0.0542 | $0.0542 | $0.0542 |
| 2024-03-06 | $0.0542 | $0.0562 | $0.0562 | $0.0562 |
| 2024-03-07 | $0.0562 | $0.0569 | $0.0569 | $0.0569 |
| 2024-03-08 | $0.0569 | $0.0580 | $0.0580 | $0.0580 |
| 2024-03-09 | $0.0580 | $0.0583 | $0.0584 | $0.0580 |
| 2024-03-10 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2024-03-11 | $0.0587 | $0.0613 | $0.0613 | $0.0613 |
| 2024-03-12 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2024-03-13 | $0.0607 | $0.0622 | $0.0622 | $0.0622 |
| 2024-03-14 | $0.0622 | $0.0607 | $0.0607 | $0.0607 |
| 2024-03-15 | $0.0607 | $0.0591 | $0.0591 | $0.0591 |
| 2024-03-16 | $0.0591 | $0.0555 | $0.0555 | $0.0555 |
| 2024-03-17 | $0.0555 | $0.0581 | $0.0581 | $0.0581 |
| 2024-03-18 | $0.0581 | $0.0581 | $0.0584 | $0.0579 |
| 2024-03-31 | $0.0592 | $0.0606 | $0.0606 | $0.0606 |
| 2024-04-01 | $0.0606 | $0.0592 | $0.0592 | $0.0592 |
| 2024-04-02 | $0.0592 | $0.0557 | $0.0557 | $0.0557 |
| 2024-04-03 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2024-04-04 | $0.0561 | $0.0583 | $0.0583 | $0.0583 |
| 2024-04-05 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
| 2024-04-06 | $0.0577 | $0.0586 | $0.0586 | $0.0586 |
| 2024-04-07 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2024-04-08 | $0.0590 | $0.0609 | $0.0609 | $0.0609 |
| 2024-04-09 | $0.0609 | $0.0588 | $0.0588 | $0.0588 |
| 2024-04-10 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2024-04-11 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2024-04-12 | $0.0595 | $0.0571 | $0.0571 | $0.0571 |
| 2024-04-13 | $0.0571 | $0.0544 | $0.0544 | $0.0544 |
| 2024-04-14 | $0.0544 | $0.0559 | $0.0559 | $0.0559 |
| 2024-04-15 | $0.0559 | $0.0539 | $0.0539 | $0.0539 |
| 2024-04-16 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-17 | $0.0543 | $0.0544 | $0.0545 | $0.0543 |
| 2024-04-30 | $0.0543 | $0.0515 | $0.0515 | $0.0515 |
| 2024-05-01 | $0.0515 | $0.0517 | $0.0519 | $0.0515 |
| 2024-05-02 | $0.0495400 | $0.0502 | $0.0502 | $0.0502 |
| 2024-05-03 | $0.0502 | $0.0535 | $0.0535 | $0.0535 |
| 2024-05-04 | $0.0535 | $0.0543 | $0.0543 | $0.0543 |
| 2024-05-05 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2024-05-06 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2024-05-07 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2024-05-08 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2024-05-09 | $0.0520 | $0.0536 | $0.0536 | $0.0536 |
| 2024-05-10 | $0.0536 | $0.0517 | $0.0517 | $0.0517 |
| 2024-05-11 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2024-05-12 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2024-05-13 | $0.0522 | $0.0535 | $0.0535 | $0.0535 |
| 2024-05-14 | $0.0535 | $0.0523 | $0.0523 | $0.0523 |
| 2024-05-15 | $0.0523 | $0.0563 | $0.0563 | $0.0563 |
| 2024-05-16 | $0.0563 | $0.0555 | $0.0555 | $0.0555 |
| 2024-05-17 | $0.0555 | $0.0558 | $0.0558 | $0.0555 |
| 2024-05-31 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2024-06-01 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2024-06-02 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2024-06-03 | $0.0576 | $0.0585 | $0.0585 | $0.0585 |
| 2024-06-04 | $0.0585 | $0.0600 | $0.0600 | $0.0600 |
| 2024-06-05 | $0.0600 | $0.0605 | $0.0605 | $0.0605 |
| 2024-06-06 | $0.0605 | $0.0602 | $0.0602 | $0.0602 |
| 2024-06-07 | $0.0602 | $0.0605 | $0.0605 | $0.0602 |
| 2024-06-08 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2024-06-09 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2024-06-10 | $0.0592 | $0.0591 | $0.0591 | $0.0591 |
| 2024-06-11 | $0.0591 | $0.0572 | $0.0572 | $0.0572 |
| 2024-06-12 | $0.0572 | $0.0580 | $0.0580 | $0.0580 |
| 2024-06-13 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2024-06-14 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2024-06-15 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2024-06-16 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2024-06-17 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2024-06-18 | $0.0565 | $0.0566 | $0.0569 | $0.0565 |
| 2024-06-30 | $0.0518 | $0.0533 | $0.0533 | $0.0533 |
| 2024-07-01 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2024-07-02 | $0.0534 | $0.0527 | $0.0527 | $0.0527 |
| 2024-07-03 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2024-07-04 | $0.0511 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2024-07-05 | $0.0484800 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2024-07-06 | $0.0481500 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2024-07-07 | $0.0495200 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2024-07-08 | $0.0474900 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2024-07-09 | $0.0482000 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2024-07-10 | $0.0493400 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2024-07-11 | $0.0490700 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2024-07-12 | $0.0487500 | $0.0489200 | $0.0490500 | $0.0487500 |
| 2024-07-13 | $0.0492300 | $0.0504 | $0.0504 | $0.0504 |
| 2024-07-14 | $0.0504 | $0.0517 | $0.0517 | $0.0517 |
| 2024-07-15 | $0.0517 | $0.0551 | $0.0551 | $0.0551 |
| 2024-07-16 | $0.0551 | $0.0553 | $0.0553 | $0.0553 |
| 2024-07-17 | $0.0553 | $0.0558 | $0.0558 | $0.0553 |
| 2024-07-31 | $0.0563 | $0.0549 | $0.0549 | $0.0549 |
| 2024-08-01 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2024-08-02 | $0.0555 | $0.0522 | $0.0522 | $0.0522 |
| 2024-08-03 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2024-08-04 | $0.0516 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2024-08-05 | $0.0494200 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2024-08-06 | $0.0459300 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2024-08-07 | $0.0476500 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2024-08-08 | $0.0468600 | $0.0525 | $0.0525 | $0.0525 |
| 2024-08-09 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
| 2024-08-10 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2024-08-11 | $0.0518 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2024-08-12 | $0.0499200 | $0.0505 | $0.0505 | $0.0505 |
| 2024-08-13 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
| 2024-08-14 | $0.0515 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2024-08-15 | $0.0498900 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2024-08-16 | $0.0489200 | $0.0490700 | $0.0491800 | $0.0489200 |
| 2025-01-24 | $0.0883 | $0.0891 | $0.0891 | $0.0891 |
| 2025-01-25 | $0.0891 | $0.0890 | $0.0890 | $0.0890 |
| 2025-01-26 | $0.0890 | $0.0872 | $0.0872 | $0.0872 |
| 2025-01-27 | $0.0872 | $0.0868 | $0.0868 | $0.0868 |
| 2025-01-28 | $0.0868 | $0.0861 | $0.0861 | $0.0861 |
| 2025-01-29 | $0.0861 | $0.0882 | $0.0882 | $0.0882 |
| 2025-01-30 | $0.0882 | $0.0890 | $0.0890 | $0.0890 |
| 2025-01-31 | $0.0890 | $0.0894 | $0.0896 | $0.0890 |
| 2025-02-02 | $0.0855 | $0.0830 | $0.0830 | $0.0830 |
| 2025-02-03 | $0.0830 | $0.0862 | $0.0862 | $0.0862 |
| 2025-02-04 | $0.0862 | $0.0831 | $0.0831 | $0.0831 |
| 2025-02-05 | $0.0831 | $0.0821 | $0.0821 | $0.0821 |
| 2025-02-06 | $0.0821 | $0.0826 | $0.0828 | $0.0821 |
| 2025-02-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-02-08 | $0.0821 | $0.0826 | $0.0826 | $0.0821 |
| 2025-02-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2025-02-10 | $0.0820 | $0.0828 | $0.0828 | $0.0828 |
| 2025-02-11 | $0.0828 | $0.0814 | $0.0814 | $0.0814 |
| 2025-02-12 | $0.0814 | $0.0832 | $0.0832 | $0.0832 |
| 2025-02-13 | $0.0832 | $0.0821 | $0.0821 | $0.0821 |
| 2025-02-14 | $0.0821 | $0.0829 | $0.0829 | $0.0829 |
| 2025-02-15 | $0.0829 | $0.0830 | $0.0830 | $0.0830 |
| 2025-02-16 | $0.0830 | $0.0817 | $0.0817 | $0.0817 |
| 2025-02-17 | $0.0817 | $0.0814 | $0.0814 | $0.0814 |
| 2025-02-18 | $0.0814 | $0.0813 | $0.0813 | $0.0813 |
| 2025-02-19 | $0.0813 | $0.0821 | $0.0821 | $0.0821 |
| 2025-02-20 | $0.0821 | $0.0825 | $0.0826 | $0.0821 |
| 2025-02-21 | $0.0836 | $0.0817 | $0.0817 | $0.0817 |
| 2025-02-22 | $0.0817 | $0.0819 | $0.0821 | $0.0817 |
| 2025-02-28 | $0.0720 | $0.0717 | $0.0717 | $0.0717 |
| 2025-03-01 | $0.0717 | $0.0731 | $0.0731 | $0.0731 |
| 2025-03-02 | $0.0731 | $0.0801 | $0.0801 | $0.0801 |
| 2025-03-03 | $0.0801 | $0.0732 | $0.0732 | $0.0732 |
| 2025-03-04 | $0.0732 | $0.0742 | $0.0742 | $0.0742 |
| 2025-03-05 | $0.0742 | $0.0770 | $0.0770 | $0.0770 |
| 2025-03-06 | $0.0770 | $0.0764 | $0.0764 | $0.0764 |
| 2025-03-07 | $0.0764 | $0.0738 | $0.0738 | $0.0738 |
| 2025-03-08 | $0.0738 | $0.0733 | $0.0733 | $0.0733 |
| 2025-03-09 | $0.0733 | $0.0686 | $0.0686 | $0.0686 |
| 2025-03-10 | $0.0686 | $0.0668 | $0.0668 | $0.0668 |
| 2025-03-11 | $0.0668 | $0.0665 | $0.0676 | $0.0665 |
| 2025-03-12 | $0.0705 | $0.0711 | $0.0711 | $0.0711 |
| 2025-03-13 | $0.0711 | $0.0689 | $0.0689 | $0.0689 |
| 2025-03-14 | $0.0689 | $0.0714 | $0.0714 | $0.0714 |
| 2025-03-15 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2025-03-16 | $0.0717 | $0.0702 | $0.0702 | $0.0702 |
| 2025-03-17 | $0.0702 | $0.0707 | $0.0707 | $0.0702 |
| 2025-03-31 | $0.0700 | $0.0702 | $0.0702 | $0.0702 |
| 2025-04-01 | $0.0702 | $0.0724 | $0.0724 | $0.0724 |
| 2025-04-02 | $0.0724 | $0.0701 | $0.0701 | $0.0701 |
| 2025-04-03 | $0.0701 | $0.0707 | $0.0707 | $0.0707 |
| 2025-04-04 | $0.0707 | $0.0713 | $0.0713 | $0.0713 |
| 2025-04-05 | $0.0713 | $0.0710 | $0.0710 | $0.0710 |
| 2025-04-06 | $0.0710 | $0.0666 | $0.0666 | $0.0666 |
| 2025-04-07 | $0.0666 | $0.0673 | $0.0673 | $0.0673 |
| 2025-04-08 | $0.0673 | $0.0648 | $0.0648 | $0.0648 |
| 2025-04-09 | $0.0648 | $0.0702 | $0.0702 | $0.0702 |
| 2025-04-10 | $0.0702 | $0.0676 | $0.0676 | $0.0676 |
| 2025-04-11 | $0.0676 | $0.0709 | $0.0709 | $0.0709 |
| 2025-04-12 | $0.0709 | $0.0725 | $0.0725 | $0.0725 |
| 2025-04-13 | $0.0725 | $0.0712 | $0.0712 | $0.0712 |
| 2025-04-14 | $0.0712 | $0.0719 | $0.0719 | $0.0719 |
| 2025-04-15 | $0.0719 | $0.0721 | $0.0723 | $0.0719 |
| 2025-04-30 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2025-05-01 | $0.0801 | $0.0805 | $0.0806 | $0.0801 |
| 2025-05-02 | $0.0820 | $0.0824 | $0.0824 | $0.0824 |
| 2025-05-03 | $0.0824 | $0.0815 | $0.0815 | $0.0815 |
| 2025-05-04 | $0.0815 | $0.0802 | $0.0802 | $0.0802 |
| 2025-05-05 | $0.0802 | $0.0806 | $0.0806 | $0.0806 |
| 2025-05-06 | $0.0806 | $0.0823 | $0.0823 | $0.0823 |
| 2025-05-07 | $0.0823 | $0.0825 | $0.0825 | $0.0825 |
| 2025-05-08 | $0.0825 | $0.0830 | $0.0830 | $0.0825 |
| 2025-05-09 | $0.0878 | $0.0875 | $0.0875 | $0.0875 |
| 2025-05-10 | $0.0875 | $0.0891 | $0.0891 | $0.0891 |
| 2025-05-11 | $0.0891 | $0.0885 | $0.0885 | $0.0885 |
| 2025-05-12 | $0.0885 | $0.0874 | $0.0874 | $0.0874 |
| 2025-05-13 | $0.0874 | $0.0885 | $0.0885 | $0.0885 |
| 2025-05-14 | $0.0885 | $0.0880 | $0.0880 | $0.0880 |
| 2025-05-15 | $0.0880 | $0.0882 | $0.0882 | $0.0882 |
| 2025-05-16 | $0.0882 | $0.0880 | $0.0880 | $0.0880 |
| 2025-05-17 | $0.0880 | $0.0883 | $0.0885 | $0.0880 |
| 2025-05-31 | $0.0884 | $0.0890 | $0.0890 | $0.0890 |
| 2025-06-01 | $0.0890 | $0.0893 | $0.0894 | $0.0890 |
| 2025-06-02 | $0.0899 | $0.0900 | $0.0900 | $0.0900 |
| 2025-06-03 | $0.0900 | $0.0896 | $0.0896 | $0.0896 |
| 2025-06-04 | $0.0896 | $0.0890 | $0.0890 | $0.0890 |
| 2025-06-05 | $0.0890 | $0.0863 | $0.0863 | $0.0863 |
| 2025-06-06 | $0.0863 | $0.0865 | $0.0868 | $0.0863 |
| 2025-06-07 | $0.0887 | $0.0898 | $0.0898 | $0.0898 |
| 2025-06-08 | $0.0898 | $0.0899 | $0.0899 | $0.0899 |
| 2025-06-09 | $0.0899 | $0.0903 | $0.0904 | $0.0899 |
| 2025-06-10 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2025-06-11 | $0.0938 | $0.0924 | $0.0924 | $0.0924 |
| 2025-06-12 | $0.0924 | $0.0929 | $0.0930 | $0.0924 |
| 2025-06-13 | $0.0899 | $0.0902 | $0.0902 | $0.0902 |
| 2025-06-14 | $0.0902 | $0.0897 | $0.0897 | $0.0897 |
| 2025-06-15 | $0.0897 | $0.0898 | $0.0898 | $0.0898 |
| 2025-06-16 | $0.0898 | $0.0908 | $0.0908 | $0.0908 |
| 2025-06-17 | $0.0908 | $0.0889 | $0.0889 | $0.0889 |
| 2025-06-18 | $0.0889 | $0.0894 | $0.0895 | $0.0889 |
| 2025-06-19 | $0.0892 | $0.0890 | $0.0890 | $0.0890 |
| 2025-06-20 | $0.0890 | $0.0894 | $0.0895 | $0.0890 |
| 2025-06-21 | $0.0878 | $0.0868 | $0.0868 | $0.0868 |
| 2025-06-22 | $0.0868 | $0.0859 | $0.0859 | $0.0859 |
| 2025-06-23 | $0.0859 | $0.0860 | $0.0863 | $0.0859 |
| 2025-06-30 | $0.0921 | $0.0911 | $0.0911 | $0.0911 |
| 2025-07-01 | $0.0911 | $0.0899 | $0.0899 | $0.0899 |
| 2025-07-02 | $0.0899 | $0.0926 | $0.0926 | $0.0926 |
| 2025-07-03 | $0.0926 | $0.0932 | $0.0932 | $0.0932 |
| 2025-07-04 | $0.0932 | $0.0918 | $0.0918 | $0.0918 |
| 2025-07-05 | $0.0918 | $0.0920 | $0.0920 | $0.0920 |
| 2025-07-06 | $0.0920 | $0.0929 | $0.0929 | $0.0929 |
| 2025-07-07 | $0.0929 | $0.0920 | $0.0920 | $0.0920 |
| 2025-07-08 | $0.0920 | $0.0926 | $0.0926 | $0.0926 |
| 2025-07-09 | $0.0926 | $0.0946 | $0.0946 | $0.0946 |
| 2025-07-10 | $0.0946 | $0.0986 | $0.0986 | $0.0986 |
| 2025-07-11 | $0.0986 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2025-07-12 | $0.0999400 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2025-07-13 | $0.0998500 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2025-07-14 | $0.1013000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2025-07-15 | $0.1019000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2025-07-16 | $0.1001000 | $0.1005000 | $0.1006000 | $0.1001000 |
| 2025-07-31 | $0.1002000 | $0.0984 | $0.0984 | $0.0984 |
| 2025-08-01 | $0.0984 | $0.0990 | $0.0990 | $0.0984 |
| 2025-08-02 | $0.0963 | $0.0957 | $0.0957 | $0.0957 |
| 2025-08-03 | $0.0957 | $0.0971 | $0.0971 | $0.0971 |
| 2025-08-04 | $0.0971 | $0.0978 | $0.0978 | $0.0978 |
| 2025-08-05 | $0.0978 | $0.0970 | $0.0970 | $0.0970 |
| 2025-08-06 | $0.0970 | $0.0978 | $0.0978 | $0.0978 |
| 2025-08-07 | $0.0978 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2025-08-08 | $0.0998900 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2025-08-09 | $0.0991900 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2025-08-10 | $0.0990300 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2025-08-11 | $0.1014000 | $0.1019000 | $0.1020000 | $0.1014000 |
| 2025-08-12 | $0.1009000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2025-08-13 | $0.1021000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2025-08-14 | $0.1049000 | $0.1059000 | $0.1060000 | $0.1049000 |
| 2025-08-15 | $0.1006000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2025-08-16 | $0.0998200 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2025-08-17 | $0.0998500 | $0.1003000 | $0.1003000 | $0.0998500 |
| 2025-08-31 | $0.0925 | $0.0920 | $0.0920 | $0.0920 |
| 2025-09-01 | $0.0920 | $0.0929 | $0.0929 | $0.0929 |
| 2025-09-02 | $0.0929 | $0.0946 | $0.0946 | $0.0946 |
| 2025-09-03 | $0.0946 | $0.0953 | $0.0953 | $0.0946 |
| 2025-09-07 | $0.0937 | $0.0945 | $0.0945 | $0.0945 |
| 2025-09-08 | $0.0945 | $0.0953 | $0.0953 | $0.0953 |
| 2025-09-09 | $0.0953 | $0.0948 | $0.0948 | $0.0948 |
| 2025-09-10 | $0.0948 | $0.0951 | $0.0953 | $0.0948 |
| 2025-09-11 | $0.0969 | $0.0982 | $0.0982 | $0.0982 |
| 2025-09-12 | $0.0982 | $0.0989 | $0.0989 | $0.0982 |
| 2025-09-14 | $0.0986 | $0.0981 | $0.0981 | $0.0981 |
| 2025-09-15 | $0.0981 | $0.0984 | $0.0985 | $0.0981 |
| 2025-09-30 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2025-10-01 | $0.0970 | $0.0975 | $0.0976 | $0.0970 |
| 2025-10-02 | $0.1009000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2025-10-03 | $0.1025000 | $0.1028000 | $0.1030000 | $0.1025000 |
| 2025-10-04 | $0.1040000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2025-10-05 | $0.1041000 | $0.1045000 | $0.1046000 | $0.1041000 |
| 2025-10-17 | $0.0920 | $0.0905 | $0.0905 | $0.0905 |
| 2025-10-18 | $0.0905 | $0.0911 | $0.0911 | $0.0911 |
| 2025-10-19 | $0.0911 | $0.0915 | $0.0916 | $0.0911 |
| 2025-10-20 | $0.0924 | $0.0940 | $0.0940 | $0.0940 |
| 2025-10-21 | $0.0940 | $0.0921 | $0.0921 | $0.0921 |
| 2025-10-22 | $0.0921 | $0.0915 | $0.0915 | $0.0915 |
| 2025-10-23 | $0.0915 | $0.0921 | $0.0921 | $0.0915 |
| 2025-10-24 | $0.0936 | $0.0944 | $0.0944 | $0.0944 |
| 2025-10-25 | $0.0944 | $0.0947 | $0.0949 | $0.0944 |
| 2025-10-29 | $0.0960 | $0.0936 | $0.0936 | $0.0936 |
| 2025-10-30 | $0.0936 | $0.0942 | $0.0942 | $0.0936 |
| 2025-11-01 | $0.0931 | $0.0936 | $0.0936 | $0.0936 |
| 2025-11-02 | $0.0936 | $0.0940 | $0.0940 | $0.0940 |
| 2025-11-03 | $0.0940 | $0.0906 | $0.0906 | $0.0906 |
| 2025-11-04 | $0.0906 | $0.0863 | $0.0863 | $0.0863 |
| 2025-11-05 | $0.0863 | $0.0883 | $0.0883 | $0.0883 |
| 2025-11-06 | $0.0883 | $0.0861 | $0.0861 | $0.0861 |
| 2025-11-07 | $0.0861 | $0.0878 | $0.0878 | $0.0878 |
| 2025-11-08 | $0.0878 | $0.0870 | $0.0870 | $0.0870 |
| 2025-11-09 | $0.0870 | $0.0868 | $0.0874 | $0.0868 |
| 2025-11-12 | $0.0876 | $0.0864 | $0.0864 | $0.0864 |
| 2025-11-13 | $0.0864 | $0.0869 | $0.0870 | $0.0864 |
| 2025-11-15 | $0.0804 | $0.0812 | $0.0812 | $0.0812 |
| 2025-11-16 | $0.0812 | $0.0801 | $0.0801 | $0.0801 |
| 2025-11-17 | $0.0801 | $0.0802 | $0.0807 | $0.0801 |
| 2025-11-18 | $0.0783 | $0.0790 | $0.0790 | $0.0790 |
| 2025-11-19 | $0.0790 | $0.0790 | $0.0794 | $0.0790 |
| 2025-11-20 | $0.0778 | $0.0736 | $0.0736 | $0.0736 |
| 2025-11-21 | $0.0736 | $0.0723 | $0.0723 | $0.0723 |
| 2025-11-22 | $0.0723 | $0.0728 | $0.0731 | $0.0723 |
| 2025-12-06 | $0.0760 | $0.0759 | $0.0759 | $0.0759 |
| 2025-12-07 | $0.0759 | $0.0762 | $0.0764 | $0.0759 |
| 2025-12-12 | $0.0787 | $0.0767 | $0.0767 | $0.0767 |
| 2025-12-13 | $0.0767 | $0.0772 | $0.0772 | $0.0767 |
| 2025-12-16 | $0.0735 | $0.0747 | $0.0747 | $0.0747 |
| 2025-12-17 | $0.0747 | $0.0748 | $0.0750 | $0.0747 |
| 2025-12-18 | $0.0733 | $0.0727 | $0.0727 | $0.0727 |
| 2025-12-19 | $0.0727 | $0.0730 | $0.0731 | $0.0727 |
| 2025-12-20 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
| 2025-12-21 | $0.0751 | $0.0755 | $0.0755 | $0.0751 |
| 2025-12-27 | $0.0742 | $0.0747 | $0.0747 | $0.0747 |
| 2025-12-28 | $0.0747 | $0.0749 | $0.0751 | $0.0747 |
Description
Zero Crypto ICO Description
Zero is fork of Zcash (Zcash is fork of Bitcoin). It has the security of Bitcoin, the privacy of Zcash and few other improvements. Zero includes the best privacy and anonymity technology available today. The coin has no founders reward, no premine, no slow start and no block reward halving. The developers have also abandoned idea of mining on mobile devices and made the mining parameters harder.
Technology
Zero Crypto Technology
Sorry, detailed technology about Zero is not currently available
Features
Zero Crypto Features
Sorry, detailed features about Zero is not currently available
Zero News
Get Crypto Newsletter