ZCN Coin Values ZCN
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin Aktie0Chain Crypto Coin Rank 609
Webseite
r/0Chain
40,117,166 ZCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0Chain
0Chain valuesUSD Preis $ 0.0950
$ 0.0950
0Chain BTC Preis 0.00001027
0.00001027
0Chain 24h Vol $ 39,939
$ 39,939
0Chain Marktkapitalisierung $ 3,809,747
$ 3,809,747
24h Vol
4 BTC 1 H
-0.2 %
24 H
1.12 %
7 d
-4.42 %
Heute 0Chain Preis in US-Dollar ist derzeit
0.0950
USD, und wenn in konvertiert Bitcoin ist
0.00001027
BTC. Insgesamt 40,117,166 ZCN sind derzeit auf dem Markt im Umlauf. 0Chain Die Preise erfahren derzeit eine Änderung von 1.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars 0Chain wurde gehandelt Krypto-Austausch. Erhalten 0Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ZCN Diagramme
0Chain Preis Diagramme
ZCN Hoch / Niedrig Preis Chart
0Chain Preis Hoch / Niedrig Preis Chart
Historische Daten
0Chain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1483000 | $0.1344000 | $0.1495000 | $0.1327000 |
| 2023-05-21 | $0.1344000 | $0.1406000 | $0.1456000 | $0.1268000 |
| 2023-05-22 | $0.1406000 | $0.1451000 | $0.1454000 | $0.1275000 |
| 2023-05-23 | $0.1451000 | $0.1390000 | $0.1505000 | $0.1200000 |
| 2023-05-24 | $0.1390000 | $0.1286000 | $0.1363000 | $0.1151000 |
| 2023-05-25 | $0.1286000 | $0.1391000 | $0.1404000 | $0.1189000 |
| 2023-05-26 | $0.1391000 | $0.1169000 | $0.1429000 | $0.1163000 |
| 2023-05-27 | $0.1169000 | $0.1088000 | $0.1309000 | $0.1002000 |
| 2023-05-28 | $0.1088000 | $0.1160000 | $0.1274000 | $0.1108000 |
| 2023-05-29 | $0.1160000 | $0.1043000 | $0.1262000 | $0.0998000 |
| 2023-05-30 | $0.1043000 | $0.1205000 | $0.1485000 | $0.1030000 |
| 2023-05-31 | $0.1205000 | $0.1534000 | $0.1720000 | $0.1161000 |
| 2023-06-01 | $0.1534000 | $0.1426000 | $0.1529000 | $0.1268000 |
| 2023-06-02 | $0.1426000 | $0.1389000 | $0.1538000 | $0.1212000 |
| 2023-06-03 | $0.1389000 | $0.1225000 | $0.1381000 | $0.1222000 |
| 2023-06-04 | $0.1225000 | $0.1242000 | $0.1398000 | $0.1223000 |
| 2023-06-05 | $0.1242000 | $0.1243000 | $0.1244000 | $0.1240000 |
| 2023-06-06 | $0.1210000 | $0.1391000 | $0.1550000 | $0.1188000 |
| 2023-06-07 | $0.1391000 | $0.1371000 | $0.1515000 | $0.1286000 |
| 2023-06-08 | $0.1371000 | $0.1266000 | $0.1516000 | $0.1262000 |
| 2023-06-09 | $0.1266000 | $0.1502000 | $0.1510000 | $0.1260000 |
| 2023-06-10 | $0.1502000 | $0.1150000 | $0.1432000 | $0.1094000 |
| 2023-06-11 | $0.1150000 | $0.1151000 | $0.1153000 | $0.1149000 |
| 2023-06-12 | $0.1322000 | $0.1173000 | $0.1327000 | $0.1161000 |
| 2023-06-13 | $0.1173000 | $0.1288000 | $0.1296000 | $0.1158000 |
| 2023-06-14 | $0.1288000 | $0.1288000 | $0.1292000 | $0.1286000 |
| 2023-06-30 | $0.1267000 | $0.1348000 | $0.1531000 | $0.1199000 |
| 2023-07-01 | $0.1348000 | $0.1299000 | $0.1370000 | $0.1276000 |
| 2023-07-02 | $0.1299000 | $0.1321000 | $0.1358000 | $0.1269000 |
| 2023-07-03 | $0.1321000 | $0.1324000 | $0.1348000 | $0.1285000 |
| 2023-07-04 | $0.1324000 | $0.1344000 | $0.1355000 | $0.1297000 |
| 2023-07-05 | $0.1344000 | $0.1270000 | $0.1335000 | $0.1253000 |
| 2023-07-06 | $0.1270000 | $0.1197000 | $0.1298000 | $0.1173000 |
| 2023-07-07 | $0.1197000 | $0.1248000 | $0.1291000 | $0.1212000 |
| 2023-07-08 | $0.1248000 | $0.1266000 | $1.78 | $0.1217000 |
| 2023-07-09 | $0.1267000 | $0.1265000 | $0.1267000 | $0.1263000 |
| 2023-07-10 | $0.1265000 | $0.1277000 | $0.1279000 | $0.1275000 |
| 2023-07-11 | $0.1277000 | $0.1276000 | $0.1278000 | $0.1274000 |
| 2023-07-12 | $0.1285000 | $0.1284000 | $0.1297000 | $0.1277000 |
| 2023-07-13 | $0.1284000 | $0.1314000 | $0.1376000 | $0.0443300 |
| 2023-07-14 | $0.1314000 | $0.1336000 | $0.1348000 | $0.1208000 |
| 2023-07-15 | $0.1336000 | $0.1286000 | $0.1342000 | $0.1277000 |
| 2023-07-16 | $0.1287000 | $0.1302000 | $0.1316000 | $0.1275000 |
| 2023-07-17 | $0.1302000 | $0.1360000 | $0.1372000 | $0.1295000 |
| 2023-07-18 | $0.1359000 | $0.1359000 | $0.1361000 | $0.1342000 |
| 2023-07-19 | $0.1359000 | $0.1175000 | $0.1354000 | $0.1147000 |
| 2023-07-20 | $0.1175000 | $0.1237000 | $0.1254000 | $0.1177000 |
| 2023-07-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-27 | $0.1224000 | $0.1224000 | $0.1225000 | $0.1224000 |
| 2023-07-31 | $0.1162000 | $0.1193000 | $0.1206000 | $0.1153000 |
| 2023-08-01 | $0.1193000 | $0.1053000 | $0.1349000 | $0.1049000 |
| 2023-08-02 | $0.1053000 | $0.1091000 | $0.1105000 | $0.1023000 |
| 2023-08-03 | $0.1091000 | $0.1005000 | $0.1091000 | $0.0997900 |
| 2023-08-04 | $0.1005000 | $0.1153000 | $0.1213000 | $0.0939 |
| 2023-08-05 | $0.1153000 | $0.1127000 | $0.1196000 | $0.1066000 |
| 2023-08-06 | $0.1127000 | $0.1075000 | $0.1135000 | $0.1049000 |
| 2023-08-07 | $0.1075000 | $0.1074000 | $0.1082000 | $0.1027000 |
| 2023-08-08 | $0.1074000 | $0.1206000 | $0.1243000 | $0.1074000 |
| 2023-08-09 | $0.1206000 | $0.1129000 | $0.1274000 | $0.1111000 |
| 2023-08-10 | $0.1129000 | $0.1103000 | $0.1162000 | $0.1079000 |
| 2023-08-11 | $0.1103000 | $0.1055000 | $0.1106000 | $0.1016000 |
| 2023-08-12 | $0.1055000 | $0.1063000 | $0.1076000 | $0.1054000 |
| 2023-08-13 | $0.1063000 | $0.1081000 | $0.1096000 | $0.1052000 |
| 2023-08-14 | $0.1081000 | $0.1077000 | $0.1082000 | $0.1072000 |
| 2023-08-15 | $0.1119000 | $0.1137000 | $0.1142000 | $0.1093000 |
| 2023-08-16 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1136000 |
| 2023-08-31 | $0.1018000 | $0.0923 | $0.0990700 | $0.0885 |
| 2023-09-01 | $0.0923 | $0.1521000 | $0.1565000 | $0.0909 |
| 2023-09-02 | $0.1521000 | $0.1404000 | $0.1601000 | $0.1216000 |
| 2023-09-03 | $0.1404000 | $0.1134000 | $0.1413000 | $0.1058000 |
| 2023-09-04 | $0.1134000 | $0.1025000 | $0.1131000 | $0.0968 |
| 2023-09-05 | $0.1025000 | $0.1013000 | $0.1041000 | $0.1008000 |
| 2023-09-06 | $0.1013000 | $0.1056000 | $0.1056000 | $0.1007000 |
| 2023-09-07 | $0.1056000 | $0.1216000 | $0.1511000 | $0.1066000 |
| 2023-09-08 | $0.1216000 | $0.1212000 | $0.1229000 | $0.1189000 |
| 2023-09-09 | $0.1212000 | $0.1048000 | $0.1230000 | $0.0599 |
| 2023-09-10 | $0.1048000 | $0.1080000 | $0.1085000 | $0.1017000 |
| 2023-09-11 | $0.1080000 | $0.1054000 | $0.1080000 | $0.1024000 |
| 2023-09-12 | $0.1054000 | $0.0994000 | $0.1093000 | $0.0865 |
| 2023-09-13 | $0.0994000 | $0.0987 | $0.0994300 | $0.0985 |
| 2023-09-14 | $0.1023000 | $0.1020000 | $0.1040000 | $0.1010000 |
| 2023-09-15 | $0.1020000 | $0.0996400 | $0.1037000 | $0.0983 |
| 2023-09-16 | $0.0996400 | $0.0998900 | $0.1004000 | $0.0979 |
| 2023-09-17 | $0.0998900 | $0.0984 | $0.1002000 | $0.0984 |
| 2023-09-30 | $0.0986 | $0.0964 | $0.0999200 | $0.0949 |
| 2023-10-01 | $0.0964 | $0.0969 | $0.1014000 | $0.0957 |
| 2023-10-02 | $0.0969 | $0.0945 | $0.0964 | $0.0905 |
| 2023-10-03 | $0.0945 | $0.0954 | $0.0978 | $0.0933 |
| 2023-10-04 | $0.0954 | $0.0930 | $0.0967 | $0.0911 |
| 2023-10-05 | $0.0930 | $0.0920 | $0.0936 | $0.0901 |
| 2023-10-06 | $0.0920 | $0.0930 | $0.0973 | $0.0922 |
| 2023-10-07 | $0.0930 | $0.0893 | $0.0940 | $0.0892 |
| 2023-10-08 | $0.0857 | $0.0954 | $0.0993200 | $0.0848 |
| 2023-10-09 | $0.0954 | $0.0947 | $0.1011000 | $0.0918 |
| 2023-10-10 | $0.0947 | $0.0920 | $0.0955 | $0.0919 |
| 2023-10-11 | $0.0920 | $0.0934 | $0.0952 | $0.0920 |
| 2023-10-12 | $0.0934 | $0.0918 | $0.0934 | $0.0899 |
| 2023-10-13 | $0.0918 | $0.0872 | $0.0930 | $0.0861 |
| 2023-10-14 | $0.0872 | $0.0877 | $0.0886 | $0.0863 |
| 2023-10-15 | $0.0877 | $0.0876 | $0.0879 | $0.0868 |
| 2023-10-31 | $0.1039000 | $0.0994900 | $0.1113000 | $0.0986 |
| 2023-11-01 | $0.0994900 | $0.1049000 | $0.1062000 | $0.0995900 |
| 2023-11-02 | $0.1049000 | $0.1238000 | $0.1247000 | $0.1016000 |
| 2023-11-03 | $0.1238000 | $0.1256000 | $0.1291000 | $0.1219000 |
| 2023-11-04 | $0.1256000 | $0.1244000 | $0.1330000 | $0.1231000 |
| 2023-11-05 | $0.1244000 | $0.1166000 | $0.1276000 | $0.1155000 |
| 2023-11-06 | $0.1166000 | $0.1080000 | $0.1187000 | $0.1071000 |
| 2023-11-07 | $0.1080000 | $0.1292000 | $0.1371000 | $0.1064000 |
| 2023-11-08 | $0.1292000 | $0.1302000 | $0.1328000 | $0.1266000 |
| 2023-11-09 | $0.1302000 | $0.1587000 | $0.1686000 | $0.1434000 |
| 2023-11-10 | $0.1587000 | $0.1391000 | $0.1588000 | $0.1312000 |
| 2023-11-11 | $0.1391000 | $0.1571000 | $0.1649000 | $0.1347000 |
| 2023-11-12 | $0.1571000 | $0.1902000 | $0.2049000 | $0.1497000 |
| 2023-11-13 | $0.1902000 | $0.1522000 | $0.2391000 | $0.1430000 |
| 2023-11-14 | $0.1522000 | $0.1519000 | $0.1529000 | $0.1510000 |
| 2023-11-30 | $0.1487000 | $0.1499000 | $0.1665000 | $0.1417000 |
| 2023-12-01 | $0.1499000 | $0.1483000 | $0.1539000 | $0.1474000 |
| 2023-12-02 | $0.1483000 | $0.1546000 | $0.1596000 | $0.1499000 |
| 2023-12-03 | $0.1546000 | $0.1527000 | $0.1577000 | $0.1512000 |
| 2023-12-04 | $0.1527000 | $0.1579000 | $0.1622000 | $0.1498000 |
| 2023-12-05 | $0.1579000 | $0.1709000 | $0.1812000 | $0.1608000 |
| 2023-12-06 | $0.1709000 | $0.1492000 | $0.1771000 | $0.1442000 |
| 2023-12-07 | $0.1492000 | $0.1636000 | $0.1713000 | $0.1466000 |
| 2023-12-08 | $0.1636000 | $0.1488000 | $0.1755000 | $0.1467000 |
| 2023-12-09 | $0.1488000 | $0.1552000 | $0.1564000 | $0.1395000 |
| 2023-12-10 | $0.1552000 | $0.1560000 | $0.1637000 | $0.1404000 |
| 2023-12-11 | $0.1560000 | $0.1412000 | $0.1475000 | $0.1395000 |
| 2023-12-12 | $0.1412000 | $0.1385000 | $0.1407000 | $0.1350000 |
| 2023-12-13 | $0.1385000 | $0.1415000 | $0.1445000 | $0.1354000 |
| 2023-12-14 | $0.1415000 | $0.1526000 | $0.1674000 | $0.1438000 |
| 2023-12-15 | $0.1526000 | $0.1524000 | $0.1544000 | $0.1503000 |
| 2023-12-31 | $0.2638000 | $0.3043000 | $0.3144000 | $0.2610000 |
| 2024-01-01 | $0.3043000 | $0.3287000 | $0.3371000 | $0.3058000 |
| 2024-01-02 | $0.3287000 | $0.3096000 | $0.3424000 | $0.2882000 |
| 2024-01-03 | $0.3096000 | $0.3358000 | $0.3605000 | $0.2396000 |
| 2024-01-04 | $0.3358000 | $0.3640000 | $0.3656000 | $0.3261000 |
| 2024-01-05 | $0.3640000 | $0.3492000 | $0.3830000 | $0.3478000 |
| 2024-01-06 | $0.3492000 | $0.3676000 | $0.3804000 | $0.3425000 |
| 2024-01-07 | $0.3676000 | $0.2987000 | $0.3676000 | $0.2916000 |
| 2024-01-08 | $0.2987000 | $0.3228000 | $0.3315000 | $0.2795000 |
| 2024-01-09 | $0.3228000 | $0.3431000 | $0.3843000 | $0.3189000 |
| 2024-01-10 | $0.3431000 | $0.3725000 | $0.3799000 | $0.3293000 |
| 2024-01-11 | $0.3725000 | $0.3483000 | $0.3805000 | $0.3268000 |
| 2024-01-12 | $0.3483000 | $0.3206000 | $0.3375000 | $0.3165000 |
| 2024-01-13 | $0.3206000 | $0.3209000 | $0.3307000 | $0.3179000 |
| 2024-01-14 | $0.3209000 | $0.3197000 | $0.3226000 | $0.3194000 |
| 2024-01-31 | $0.2812000 | $0.2599000 | $0.2738000 | $0.2544000 |
| 2024-02-01 | $0.2599000 | $0.2398000 | $0.2624000 | $0.2324000 |
| 2024-02-02 | $0.2398000 | $0.2495000 | $0.2656000 | $0.2396000 |
| 2024-02-03 | $0.2495000 | $0.2438000 | $0.2500000 | $0.2408000 |
| 2024-02-04 | $0.2438000 | $0.2433000 | $0.2460000 | $0.2355000 |
| 2024-02-05 | $0.2433000 | $0.2308000 | $0.2460000 | $0.2272000 |
| 2024-02-06 | $0.2308000 | $0.2590000 | $0.2600000 | $0.2311000 |
| 2024-02-07 | $0.2590000 | $0.2490000 | $0.2657000 | $0.2439000 |
| 2024-02-08 | $0.2490000 | $0.2543000 | $0.2565000 | $0.2468000 |
| 2024-02-09 | $0.2543000 | $0.2460000 | $0.2828000 | $0.2440000 |
| 2024-02-10 | $0.2460000 | $0.2431000 | $0.2481000 | $0.2418000 |
| 2024-02-11 | $0.2431000 | $0.2410000 | $0.2463000 | $0.2372000 |
| 2024-02-12 | $0.2410000 | $0.2317000 | $0.2559000 | $0.2272000 |
| 2024-02-13 | $0.2317000 | $0.2396000 | $0.2454000 | $0.2285000 |
| 2024-02-14 | $0.2396000 | $0.2291000 | $0.2519000 | $0.2208000 |
| 2024-02-15 | $0.2291000 | $0.2458000 | $0.2622000 | $0.2274000 |
| 2024-02-16 | $0.2458000 | $0.2460000 | $0.2466000 | $0.2449000 |
| 2024-02-29 | $0.2370000 | $0.2146000 | $0.2340000 | $0.1975000 |
| 2024-03-01 | $0.2146000 | $0.2010000 | $0.2433000 | $0.2000000 |
| 2024-03-02 | $0.2010000 | $0.2088000 | $0.2099000 | $0.1958000 |
| 2024-03-03 | $0.2088000 | $0.2247000 | $0.2582000 | $0.2080000 |
| 2024-03-04 | $0.2247000 | $0.2346000 | $0.2462000 | $0.2205000 |
| 2024-03-05 | $0.2346000 | $0.1889000 | $0.2306000 | $0.1857000 |
| 2024-03-06 | $0.1889000 | $0.2071000 | $0.2323000 | $0.1934000 |
| 2024-03-07 | $0.2071000 | $0.2189000 | $0.2212000 | $0.2042000 |
| 2024-03-08 | $0.2189000 | $0.2207000 | $0.2327000 | $0.2086000 |
| 2024-03-09 | $0.2207000 | $0.2201000 | $0.2208000 | $0.2188000 |
| 2024-03-10 | $0.2141000 | $0.2147000 | $0.2158000 | $0.2092000 |
| 2024-03-11 | $0.2147000 | $0.2126000 | $0.2468000 | $0.2086000 |
| 2024-03-12 | $0.2126000 | $0.1998000 | $0.2089000 | $0.1886000 |
| 2024-03-13 | $0.1998000 | $0.1988000 | $0.2140000 | $0.1968000 |
| 2024-03-14 | $0.1988000 | $0.2006000 | $0.2325000 | $0.1894000 |
| 2024-03-15 | $0.2006000 | $0.2096000 | $0.2283000 | $0.1924000 |
| 2024-03-16 | $0.2096000 | $0.2070000 | $0.2087000 | $0.1897000 |
| 2024-03-17 | $0.2070000 | $0.1886000 | $0.2192000 | $0.1875000 |
| 2024-03-18 | $0.1886000 | $0.1889000 | $0.1905000 | $0.1869000 |
| 2024-03-31 | $0.1845000 | $0.1812000 | $0.1976000 | $0.1812000 |
| 2024-04-01 | $0.1812000 | $0.1798000 | $0.1826000 | $0.1676000 |
| 2024-04-02 | $0.1798000 | $0.1672000 | $0.1728000 | $0.1666000 |
| 2024-04-03 | $0.1672000 | $0.1693000 | $0.1765000 | $0.1636000 |
| 2024-04-04 | $0.1693000 | $0.1558000 | $0.1708000 | $0.1488000 |
| 2024-04-05 | $0.1558000 | $0.1590000 | $0.1630000 | $0.1484000 |
| 2024-04-06 | $0.1590000 | $0.1502000 | $0.1616000 | $0.1502000 |
| 2024-04-07 | $0.1502000 | $0.1568000 | $0.1603000 | $0.1471000 |
| 2024-04-08 | $0.1568000 | $0.1592000 | $0.1762000 | $0.1581000 |
| 2024-04-09 | $0.1592000 | $0.1535000 | $0.1553000 | $0.1455000 |
| 2024-04-10 | $0.1535000 | $0.1564000 | $0.1599000 | $0.1528000 |
| 2024-04-11 | $0.1564000 | $0.1611000 | $0.1710000 | $0.1478000 |
| 2024-04-12 | $0.1611000 | $0.1558000 | $0.1571000 | $0.1461000 |
| 2024-04-13 | $0.1558000 | $0.1301000 | $0.1521000 | $0.1247000 |
| 2024-04-14 | $0.1301000 | $0.1428000 | $0.1459000 | $0.1285000 |
| 2024-04-15 | $0.1428000 | $0.1306000 | $0.1489000 | $0.1142000 |
| 2024-04-16 | $0.1306000 | $0.1392000 | $0.1438000 | $0.1290000 |
| 2024-04-17 | $0.1392000 | $0.1397000 | $0.1398000 | $0.1389000 |
| 2024-04-30 | $0.1309000 | $0.1286000 | $0.1346000 | $0.1208000 |
| 2024-05-01 | $0.1286000 | $0.1295000 | $0.1296000 | $0.1285000 |
| 2024-05-02 | $0.1232000 | $0.1263000 | $0.1278000 | $0.1189000 |
| 2024-05-03 | $0.1263000 | $0.1350000 | $0.1359000 | $0.1257000 |
| 2024-05-04 | $0.1350000 | $0.1325000 | $0.1403000 | $0.1319000 |
| 2024-05-05 | $0.1325000 | $0.1286000 | $0.1349000 | $0.1267000 |
| 2024-05-06 | $0.1286000 | $0.1204000 | $0.1259000 | $0.1173000 |
| 2024-05-07 | $0.1204000 | $0.1181000 | $0.1214000 | $0.1169000 |
| 2024-05-08 | $0.1181000 | $0.1112000 | $0.1169000 | $0.1079000 |
| 2024-05-09 | $0.1112000 | $0.1114000 | $0.1233000 | $0.1099000 |
| 2024-05-10 | $0.1114000 | $0.1056000 | $0.1504000 | $0.1039000 |
| 2024-05-11 | $0.1056000 | $0.1095000 | $0.1133000 | $0.1016000 |
| 2024-05-12 | $0.1095000 | $0.1077000 | $0.1133000 | $0.1072000 |
| 2024-05-13 | $0.1077000 | $0.1077000 | $0.1242000 | $0.1056000 |
| 2024-05-14 | $0.1077000 | $0.1080000 | $0.1095000 | $0.1051000 |
| 2024-05-15 | $0.1080000 | $0.1092000 | $0.1147000 | $0.1050000 |
| 2024-05-16 | $0.1092000 | $0.1119000 | $0.1125000 | $0.1057000 |
| 2024-05-17 | $0.1119000 | $0.1119000 | $0.1126000 | $0.1118000 |
| 2024-05-31 | $0.1154000 | $0.1116000 | $0.1161000 | $0.1082000 |
| 2024-06-01 | $0.1116000 | $0.1090000 | $0.1132000 | $0.1083000 |
| 2024-06-02 | $0.1090000 | $0.1001000 | $0.1081000 | $0.0873 |
| 2024-06-03 | $0.1001000 | $0.1085000 | $0.1653000 | $0.0987 |
| 2024-06-04 | $0.1085000 | $0.1117000 | $0.1128000 | $0.1090000 |
| 2024-06-05 | $0.1117000 | $0.1141000 | $0.1152000 | $0.1129000 |
| 2024-06-06 | $0.1141000 | $0.1128000 | $0.1243000 | $0.1086000 |
| 2024-06-07 | $0.1128000 | $0.1127000 | $0.1128000 | $0.1123000 |
| 2024-06-08 | $0.1041000 | $0.0961 | $0.1042000 | $0.0950 |
| 2024-06-09 | $0.0961 | $0.1015000 | $0.1023000 | $0.0908 |
| 2024-06-10 | $0.1015000 | $0.0975 | $0.1030000 | $0.0968 |
| 2024-06-11 | $0.0975 | $0.0927 | $0.0965 | $0.0927 |
| 2024-06-12 | $0.0927 | $0.0904 | $0.0947 | $0.0879 |
| 2024-06-13 | $0.0904 | $0.0877 | $0.0881 | $0.0864 |
| 2024-06-14 | $0.0877 | $0.0922 | $0.0936 | $0.0821 |
| 2024-06-15 | $0.0922 | $0.0981 | $0.1152000 | $0.0924 |
| 2024-06-16 | $0.0981 | $0.0964 | $0.1007000 | $0.0964 |
| 2024-06-17 | $0.0964 | $0.0955 | $0.1018000 | $0.0934 |
| 2024-06-18 | $0.0955 | $0.0953 | $0.0956 | $0.0952 |
| 2024-06-30 | $0.0827 | $0.0793 | $0.0903 | $0.0731 |
| 2024-07-01 | $0.0793 | $0.0801 | $0.0805 | $0.0770 |
| 2024-07-02 | $0.0801 | $0.0885 | $0.0888 | $0.0796 |
| 2024-07-03 | $0.0885 | $0.0849 | $0.0863 | $0.0830 |
| 2024-07-04 | $0.0849 | $0.0795 | $0.0814 | $0.0749 |
| 2024-07-05 | $0.0795 | $0.0752 | $0.0820 | $0.0743 |
| 2024-07-06 | $0.0752 | $0.0801 | $0.0804 | $0.0764 |
| 2024-07-07 | $0.0801 | $0.0762 | $0.0818 | $0.0745 |
| 2024-07-08 | $0.0762 | $0.0758 | $0.0815 | $0.0746 |
| 2024-07-09 | $0.0758 | $0.0761 | $0.0770 | $0.0739 |
| 2024-07-10 | $0.0761 | $0.0757 | $0.0778 | $0.0747 |
| 2024-07-11 | $0.0757 | $0.0756 | $0.0769 | $0.0732 |
| 2024-07-12 | $0.0756 | $0.0759 | $0.0761 | $0.0755 |
| 2024-07-13 | $0.0759 | $0.0759 | $0.0772 | $0.0753 |
| 2024-07-14 | $0.0759 | $0.0756 | $0.0776 | $0.0753 |
| 2024-07-15 | $0.0756 | $0.0812 | $0.0875 | $0.0784 |
| 2024-07-16 | $0.0812 | $0.0834 | $0.0858 | $0.0796 |
| 2024-07-17 | $0.0834 | $0.0837 | $0.0837 | $0.0833 |
| 2024-07-31 | $0.0751 | $0.0747 | $0.0747 | $0.0724 |
| 2024-08-01 | $0.0747 | $0.0663 | $0.0759 | $0.0659 |
| 2024-08-02 | $0.0663 | $0.0675 | $0.0675 | $0.0618 |
| 2024-08-03 | $0.0675 | $0.0566 | $0.0656 | $0.0566 |
| 2024-08-04 | $0.0566 | $0.0586 | $0.0586 | $0.0511 |
| 2024-08-05 | $0.0586 | $0.0525 | $0.0651 | $0.0459900 |
| 2024-08-06 | $0.0525 | $0.0527 | $0.0537 | $0.0510 |
| 2024-08-07 | $0.0527 | $0.0555 | $0.0710 | $0.0487400 |
| 2024-08-08 | $0.0555 | $0.0526 | $0.0641 | $0.0526 |
| 2024-08-09 | $0.0526 | $0.0655 | $0.0658 | $0.0510 |
| 2024-08-10 | $0.0655 | $0.0600 | $0.0658 | $0.0598 |
| 2024-08-11 | $0.0600 | $0.0705 | $0.0711 | $0.0588 |
| 2024-08-12 | $0.0705 | $0.0978 | $0.0983 | $0.0730 |
| 2024-08-13 | $0.0978 | $0.0825 | $0.1014000 | $0.0798 |
| 2024-08-14 | $0.0825 | $0.0839 | $0.0860 | $0.0796 |
| 2024-08-15 | $0.0839 | $0.0825 | $0.0825 | $0.0807 |
| 2024-08-16 | $0.0825 | $0.0826 | $0.0826 | $0.0824 |
Description
0Chain Crypto ICO Description
0chain is a free decentralized scalable cloud platform, that offers sub-second finality, and self-forking capability to support multiple chains specific to an application, vertical, or geo-location. It provides a zero-cost, fast finality, infinitely scalable blockchain for web and IoT applications.
ZCN is an Ethereum-based token that powers the platform.
Technologie
0Chain Crypto Technology
Sorry, detailed technology about 0Chain is not currently available
Eigenschaften
0Chain Crypto Features
Sorry, detailed features about 0Chain is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter