ACT Coin Values ACT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2857
Märkte: 100446
Marktkapitalisierung
24h Vol
2857
Kryptowährungen60.22%
Bitcoin AktieAct I : The AI Prophecy Crypto Coin Rank 96
Webseite
Weißes Papier
948,246,578 ACT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Act I : The AI Prophecy
Act I : The AI Prophecy valuesUSD Preis $ 0.8232
$ 0.8232
Act I : The AI Prophecy BTC Preis 0.00000935
0.00000935
Act I : The AI Prophecy 24h Vol $ 1,704,725,449
$ 1,704,725,449
Act I : The AI Prophecy Marktkapitalisierung $ 780,625,056
$ 780,625,056
24h Vol
19,359 BTC 1 H
-3.72 %
24 H
23.55 %
7 d
3136.05 %
Heute Act I : The AI Prophecy Preis in US-Dollar ist derzeit
0.8232
USD, und wenn in konvertiert Bitcoin ist
0.00000935
BTC. Insgesamt 948,246,578 ACT sind derzeit auf dem Markt im Umlauf. Act I : The AI Prophecy Die Preise erfahren derzeit eine Änderung von 23.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 17.047 M US dollars Act I : The AI Prophecy wurde gehandelt Krypto-Austausch. Erhalten Act I : The AI Prophecy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Act I : The AI Prophecy
Symbol
ACT
Algorithmus
BTC Preis
0.00000935 BTC
BTC Markt
8,865 BTC
BTC 24h Vol
19,359 BTC
Insgesamt abgebaute Münzen
948,246,578 ACT
1h
-3.72 %
24h
23.55 %
7d
3136.05 %
Twitter
Webseite
Share Act I : The AI Prophecy Price
ACT Diagramme
Act I : The AI Prophecy Preis Diagramme
ACT Hoch / Niedrig Preis Chart
Act I : The AI Prophecy Preis Hoch / Niedrig Preis Chart
Historische Daten
Act I : The AI Prophecy Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0012810 | $0.0012810 | $0.0012900 | $0.0012660 |
| 2023-05-21 | $0.0012810 | $0.0013070 | $0.0013070 | $0.0012800 |
| 2023-05-22 | $0.0013070 | $0.0012970 | $0.0013200 | $0.0012740 |
| 2023-05-23 | $0.0012970 | $0.0013010 | $0.0013430 | $0.0012970 |
| 2023-05-24 | $0.0013010 | $0.0012620 | $0.0013580 | $0.0012620 |
| 2023-05-25 | $0.0012620 | $0.0012790 | $0.0013220 | $0.0012580 |
| 2023-05-26 | $0.0012790 | $0.0013030 | $0.0013030 | $0.0012660 |
| 2023-05-27 | $0.0013030 | $0.0013110 | $0.0013110 | $0.0012980 |
| 2023-05-28 | $0.0013110 | $0.0012710 | $0.0013150 | $0.0012620 |
| 2023-05-29 | $0.0012710 | $0.0012770 | $0.0013010 | $0.0012360 |
| 2023-05-30 | $0.0012770 | $0.0012650 | $0.0012950 | $0.0012510 |
| 2023-05-31 | $0.0012650 | $0.0012510 | $0.0012750 | $0.0012040 |
| 2023-06-01 | $0.0012510 | $0.0012530 | $0.0012620 | $0.0012240 |
| 2023-06-02 | $0.0012530 | $0.0012330 | $0.0012670 | $0.0012330 |
| 2023-06-03 | $0.0012330 | $0.0013030 | $0.0013330 | $0.0012330 |
| 2023-06-04 | $0.0013030 | $0.0013050 | $0.0013730 | $0.0012940 |
| 2023-06-05 | $0.0048200 | $0.0048140 | $0.0048200 | $0.0048110 |
| 2023-06-06 | $0.0012590 | $0.0012550 | $0.0012650 | $0.0011840 |
| 2023-06-07 | $0.0012550 | $0.0012200 | $0.0012540 | $0.0011480 |
| 2023-06-08 | $0.0012200 | $0.0012070 | $0.0012380 | $0.0012060 |
| 2023-06-09 | $0.0012070 | $0.0012650 | $0.0012650 | $0.0012070 |
| 2023-06-10 | $0.0012650 | $0.0011940 | $0.0012660 | $0.0011320 |
| 2023-06-11 | $0.0044690 | $0.0044650 | $0.0044700 | $0.0044640 |
| 2023-06-12 | $0.0011810 | $0.0011640 | $0.0012080 | $0.0011480 |
| 2023-06-13 | $0.0011640 | $0.0011440 | $0.0011680 | $0.0011310 |
| 2023-06-14 | $0.0044350 | $0.0044370 | $0.0044370 | $0.0044340 |
| 2023-06-30 | $0.0013010 | $0.0012310 | $0.0013220 | $0.0011720 |
| 2023-07-01 | $0.0012310 | $0.0011960 | $0.0012310 | $0.0011780 |
| 2023-07-02 | $0.0011960 | $0.0012190 | $0.0012280 | $0.0011640 |
| 2023-07-03 | $0.0012190 | $0.0012860 | $0.0012960 | $0.0011970 |
| 2023-07-04 | $0.0012860 | $0.0012860 | $0.0013070 | $0.0012720 |
| 2023-07-05 | $0.0012860 | $0.0012860 | $0.0013150 | $0.0012860 |
| 2023-07-06 | $0.0012860 | $0.0013040 | $0.0013040 | $0.0012830 |
| 2023-07-07 | $0.0013040 | $0.0012860 | $0.0013040 | $0.0012670 |
| 2023-07-08 | $0.0012860 | $0.0012980 | $0.0013010 | $0.0012820 |
| 2023-07-09 | $0.0012980 | $0.0012800 | $0.0013000 | $0.0012800 |
| 2023-07-10 | $0.0012800 | $0.0013030 | $0.0013030 | $0.0012530 |
| 2023-07-11 | $0.0047960 | $0.0047880 | $0.0047980 | $0.0047850 |
| 2023-07-12 | $0.0012930 | $0.0012950 | $0.0013050 | $0.0012790 |
| 2023-07-13 | $0.0012950 | $0.0013330 | $0.0013500 | $0.0012840 |
| 2023-07-14 | $0.0013330 | $0.0013010 | $0.0013370 | $0.0012830 |
| 2023-07-15 | $0.0013010 | $0.0012800 | $0.0013160 | $0.0012800 |
| 2023-07-16 | $0.0012800 | $0.0013000 | $0.0013030 | $0.0012800 |
| 2023-07-17 | $0.0013000 | $0.0012970 | $0.0013030 | $0.0012570 |
| 2023-07-18 | $0.0012970 | $0.0013040 | $0.0013040 | $0.0012970 |
| 2023-07-19 | $0.0013040 | $0.0013020 | $0.0013040 | $0.0012990 |
| 2023-07-20 | $0.0013020 | $0.0013030 | $0.0013050 | $0.0012830 |
| 2023-07-21 | $0.0013030 | $0.0012950 | $0.0013260 | $0.0012870 |
| 2023-07-22 | $0.0012950 | $0.0013030 | $0.0013310 | $0.0012860 |
| 2023-07-23 | $0.0013030 | $0.0013000 | $0.0013230 | $0.0012960 |
| 2023-07-24 | $0.0013000 | $0.0013020 | $0.0013060 | $0.0012880 |
| 2023-07-25 | $0.0013020 | $0.0013070 | $0.0013130 | $0.0012960 |
| 2023-07-26 | $0.0013070 | $0.0012870 | $0.0013100 | $0.0012600 |
| 2023-07-27 | $0.0047730 | $0.0047740 | $0.0047750 | $0.0047720 |
| 2023-07-31 | $0.0013000 | $0.0012980 | $0.0013110 | $0.0012790 |
| 2023-08-01 | $0.0012980 | $0.0013180 | $0.0013180 | $0.0012700 |
| 2023-08-02 | $0.0013180 | $0.0012950 | $0.0013330 | $0.0012540 |
| 2023-08-03 | $0.0012950 | $0.0012950 | $0.0013050 | $0.0012850 |
| 2023-08-04 | $0.0012950 | $0.0012910 | $0.0013060 | $0.0012820 |
| 2023-08-05 | $0.0012910 | $0.0012900 | $0.0012930 | $0.0012770 |
| 2023-08-06 | $0.0012900 | $0.0012900 | $0.0012980 | $0.0012710 |
| 2023-08-07 | $0.0012900 | $0.0012960 | $0.0012990 | $0.0012730 |
| 2023-08-08 | $0.0012960 | $0.0013220 | $0.0013400 | $0.0012810 |
| 2023-08-09 | $0.0013220 | $0.0013120 | $0.0013370 | $0.0013010 |
| 2023-08-10 | $0.0013120 | $0.0013070 | $0.0013280 | $0.0012880 |
| 2023-08-11 | $0.0013070 | $0.0013060 | $0.0013110 | $0.0012890 |
| 2023-08-12 | $0.0013060 | $0.0013060 | $0.0013080 | $0.0012900 |
| 2023-08-13 | $0.0013060 | $0.0013000 | $0.0013250 | $0.0012900 |
| 2023-08-14 | $0.0046900 | $0.0046930 | $0.0046930 | $0.0046870 |
| 2023-08-15 | $0.0013060 | $0.0012950 | $0.0013080 | $0.0012890 |
| 2023-08-16 | $0.0046590 | $0.0046610 | $0.0046610 | $0.0046580 |
| 2023-08-31 | $0.0012120 | $0.0011520 | $0.0012200 | $0.0011460 |
| 2023-09-01 | $0.0011520 | $0.0011460 | $0.0011600 | $0.0011220 |
| 2023-09-02 | $0.0011460 | $0.0011480 | $0.0011530 | $0.0011440 |
| 2023-09-03 | $0.0011480 | $0.0011530 | $0.0011640 | $0.0011470 |
| 2023-09-04 | $0.0011530 | $0.0011460 | $0.0011590 | $0.0011380 |
| 2023-09-05 | $0.0011460 | $0.0011450 | $0.0011660 | $0.0011260 |
| 2023-09-06 | $0.0011450 | $0.0011440 | $0.0011540 | $0.0011290 |
| 2023-09-07 | $0.0011440 | $0.0011650 | $0.0011730 | $0.0011210 |
| 2023-09-08 | $0.0011650 | $0.0011500 | $0.0011730 | $0.0011410 |
| 2023-09-09 | $0.0011500 | $0.0011500 | $0.0011510 | $0.0011380 |
| 2023-09-10 | $0.0011500 | $0.0011470 | $0.0011540 | $0.0011380 |
| 2023-09-11 | $0.0011470 | $0.0011170 | $0.0011500 | $0.0011020 |
| 2023-09-12 | $0.0011170 | $0.0011470 | $0.0011750 | $0.0011160 |
| 2023-09-13 | $0.0040620 | $0.0040550 | $0.0040630 | $0.0040540 |
| 2023-09-14 | $0.0011640 | $0.0011780 | $0.0011880 | $0.0011430 |
| 2023-09-15 | $0.0011780 | $0.0011810 | $0.0011920 | $0.0011650 |
| 2023-09-16 | $0.0011810 | $0.0011790 | $0.0011880 | $0.0011700 |
| 2023-09-17 | $0.0041690 | $0.0041680 | $0.0041690 | $0.0041670 |
| 2023-09-30 | $0.0011950 | $0.0011970 | $0.0012020 | $0.0011920 |
| 2023-10-01 | $0.0011970 | $0.0012420 | $0.0012460 | $0.0011960 |
| 2023-10-02 | $0.0012420 | $0.0012210 | $0.0012660 | $0.0012110 |
| 2023-10-03 | $0.0012210 | $0.0012180 | $0.0012380 | $0.0012070 |
| 2023-10-04 | $0.0012180 | $0.0012340 | $0.0012420 | $0.0012080 |
| 2023-10-05 | $0.0012340 | $0.0010960 | $0.0012370 | $0.0010840 |
| 2023-10-06 | $0.0010960 | $0.0011170 | $0.0011330 | $0.0010820 |
| 2023-10-07 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-10-08 | $0.0011190 | $0.0011180 | $0.0011250 | $0.0011020 |
| 2023-10-09 | $0.0011180 | $0.0011030 | $0.0011220 | $0.0010870 |
| 2023-10-10 | $0.0011030 | $0.0010960 | $0.0011110 | $0.0010660 |
| 2023-10-11 | $0.0010960 | $0.0010750 | $0.0010990 | $0.0010620 |
| 2023-10-12 | $0.0010750 | $0.0010700 | $0.0010800 | $0.0010630 |
| 2023-10-13 | $0.0010700 | $0.0010740 | $0.0011030 | $0.0010610 |
| 2023-10-14 | $0.0010740 | $0.0010740 | $0.0010790 | $0.0010660 |
| 2023-10-15 | $0.0010740 | $0.0010860 | $0.0010910 | $0.0010730 |
| 2023-10-16 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010850 |
| 2023-10-31 | $0.0012070 | $0.0012130 | $0.0012150 | $0.0011930 |
| 2023-11-01 | $0.0012130 | $0.0012400 | $0.0012440 | $0.0011950 |
| 2023-11-02 | $0.0012400 | $0.0012220 | $0.0012570 | $0.0012020 |
| 2023-11-03 | $0.0012220 | $0.0012160 | $0.0012320 | $0.0011940 |
| 2023-11-04 | $0.0012160 | $0.0012280 | $0.0012350 | $0.0012060 |
| 2023-11-05 | $0.0012280 | $0.0012270 | $0.0012500 | $0.0012100 |
| 2023-11-06 | $0.0012270 | $0.0012260 | $0.0012360 | $0.0012010 |
| 2023-11-07 | $0.0012260 | $0.0012400 | $0.0012550 | $0.0012090 |
| 2023-11-08 | $0.0012400 | $0.0012480 | $0.0012640 | $0.0012240 |
| 2023-11-09 | $0.0012480 | $0.0012850 | $0.0013270 | $0.0012440 |
| 2023-11-10 | $0.0012850 | $0.0013050 | $0.0013130 | $0.0012550 |
| 2023-11-11 | $0.0013050 | $0.0013000 | $0.0013170 | $0.0012860 |
| 2023-11-12 | $0.0013000 | $0.0012970 | $0.0013090 | $0.0012840 |
| 2023-11-13 | $0.0012970 | $0.0012770 | $0.0013280 | $0.0012690 |
| 2023-11-14 | $0.0012770 | $0.0012740 | $0.0012770 | $0.0012740 |
| 2023-11-30 | $0.0013250 | $0.0013200 | $0.0013360 | $0.0012990 |
| 2023-12-01 | $0.0013200 | $0.0013540 | $0.0013900 | $0.0013170 |
| 2023-12-02 | $0.0013540 | $0.0013830 | $0.0013860 | $0.0013520 |
| 2023-12-03 | $0.0013830 | $0.0013990 | $0.0014060 | $0.0013630 |
| 2023-12-04 | $0.0013990 | $0.0014700 | $0.0015020 | $0.0013990 |
| 2023-12-05 | $0.0014700 | $0.0015420 | $0.0015680 | $0.0014320 |
| 2023-12-06 | $0.0015420 | $0.0015320 | $0.0015640 | $0.0015050 |
| 2023-12-07 | $0.0015320 | $0.0014280 | $0.0015390 | $0.0014160 |
| 2023-12-08 | $0.0014280 | $0.0013250 | $0.0014390 | $0.0012920 |
| 2023-12-09 | $0.0013250 | $0.0013110 | $0.0013510 | $0.0013030 |
| 2023-12-10 | $0.0013110 | $0.0013130 | $0.0013260 | $0.0013060 |
| 2023-12-11 | $0.0013130 | $0.0012380 | $0.0013260 | $0.0012140 |
| 2023-12-12 | $0.0012380 | $0.0012440 | $0.0012720 | $0.0012210 |
| 2023-12-13 | $0.0012440 | $0.0012860 | $0.0013010 | $0.0012150 |
| 2023-12-14 | $0.0012860 | $0.0012910 | $0.0013210 | $0.0012570 |
| 2023-12-15 | $0.0012910 | $0.0012920 | $0.0012940 | $0.0012890 |
| 2023-12-31 | $0.0011380 | $0.0011410 | $0.0011740 | $0.0011180 |
| 2024-01-01 | $0.0011410 | $0.0011930 | $0.0011930 | $0.0011340 |
| 2024-01-02 | $0.0011930 | $0.0012130 | $0.0012500 | $0.0011930 |
| 2024-01-03 | $0.0012130 | $0.0011560 | $0.0012290 | $0.0011220 |
| 2024-01-04 | $0.0011560 | $0.0011930 | $0.0012040 | $0.0011440 |
| 2024-01-05 | $0.0011930 | $0.0011920 | $0.0011960 | $0.0011560 |
| 2024-01-06 | $0.0011920 | $0.0011880 | $0.0011940 | $0.0011680 |
| 2024-01-07 | $0.0011880 | $0.0011870 | $0.0012010 | $0.0011790 |
| 2024-01-08 | $0.0011870 | $0.0012680 | $0.0012780 | $0.0011690 |
| 2024-01-09 | $0.0012680 | $0.0011530 | $0.0012720 | $0.0011330 |
| 2024-01-10 | $0.0011530 | $0.0011660 | $0.0011910 | $0.0011110 |
| 2024-01-11 | $0.0011660 | $0.0011590 | $0.0012230 | $0.0011420 |
| 2024-01-12 | $0.0011590 | $0.0010710 | $0.0011640 | $0.0010600 |
| 2024-01-13 | $0.0010710 | $0.0010710 | $0.0010940 | $0.0010610 |
| 2024-01-14 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010700 |
| 2024-01-31 | $0.0010740 | $0.0010640 | $0.0010950 | $0.0010570 |
| 2024-02-01 | $0.0010640 | $0.0010770 | $0.0010900 | $0.0010350 |
| 2024-02-02 | $0.0010770 | $0.0010800 | $0.0010900 | $0.0010620 |
| 2024-02-03 | $0.0010800 | $0.0010750 | $0.0010980 | $0.0010710 |
| 2024-02-04 | $0.0010750 | $0.0010640 | $0.0010860 | $0.0010520 |
| 2024-02-05 | $0.0010640 | $0.0010670 | $0.0010910 | $0.0010470 |
| 2024-02-06 | $0.0010670 | $0.0010770 | $0.0010890 | $0.0010620 |
| 2024-02-07 | $0.0010770 | $0.0011080 | $0.0011110 | $0.0010650 |
| 2024-02-08 | $0.0011080 | $0.0011320 | $0.0011420 | $0.0011070 |
| 2024-02-09 | $0.0011320 | $0.0011780 | $0.0012030 | $0.0011310 |
| 2024-02-10 | $0.0011780 | $0.0011940 | $0.0012040 | $0.0011670 |
| 2024-02-11 | $0.0011940 | $0.0012070 | $0.0012200 | $0.0011860 |
| 2024-02-12 | $0.0012070 | $0.0012480 | $0.0012720 | $0.0011830 |
| 2024-02-13 | $0.0012480 | $0.0012430 | $0.0012590 | $0.0012050 |
| 2024-02-14 | $0.0012430 | $0.0012950 | $0.0013810 | $0.0012330 |
| 2024-02-15 | $0.0012950 | $0.0012980 | $0.0013240 | $0.0012810 |
| 2024-02-16 | $0.0012980 | $0.0012980 | $0.0012990 | $0.0012980 |
| 2024-02-29 | $0.0015630 | $0.0015280 | $0.0015910 | $0.0015080 |
| 2024-03-01 | $0.0015280 | $0.0015620 | $0.0015780 | $0.0015220 |
| 2024-03-02 | $0.0015620 | $0.0015520 | $0.0015710 | $0.0015400 |
| 2024-03-03 | $0.0015520 | $0.0015780 | $0.0015840 | $0.0014950 |
| 2024-03-04 | $0.0015780 | $0.0017090 | $0.0017310 | $0.0015780 |
| 2024-03-05 | $0.0017090 | $0.0015960 | $0.0017230 | $0.0014970 |
| 2024-03-06 | $0.0015960 | $0.0016400 | $0.0016900 | $0.0015600 |
| 2024-03-07 | $0.0016400 | $0.0016730 | $0.0017060 | $0.0015750 |
| 2024-03-08 | $0.0016730 | $0.0017060 | $0.0028010 | $0.0013770 |
| 2024-03-09 | $0.0017060 | $0.0017050 | $0.0017070 | $0.0017040 |
| 2024-03-10 | $0.0017110 | $0.0017260 | $0.0017810 | $0.0017020 |
| 2024-03-11 | $0.0017260 | $0.0018020 | $0.0018250 | $0.0016840 |
| 2024-03-12 | $0.0018020 | $0.0017870 | $0.0018480 | $0.0017260 |
| 2024-03-13 | $0.0017870 | $0.0022640 | $0.0027260 | $0.0017840 |
| 2024-03-14 | $0.0022640 | $0.0018140 | $0.0023780 | $0.0017100 |
| 2024-03-15 | $0.0018140 | $0.0017350 | $0.0018280 | $0.0016510 |
| 2024-03-16 | $0.0017350 | $0.0016330 | $0.0017690 | $0.0016210 |
| 2024-03-17 | $0.0016330 | $0.0017090 | $0.0017320 | $0.0016160 |
| 2024-03-18 | $0.0017090 | $0.0017000 | $0.0017090 | $0.0017000 |
| 2024-03-31 | $0.0017400 | $0.0017830 | $0.0018070 | $0.0017160 |
| 2024-04-01 | $0.0017830 | $0.0017410 | $0.0017850 | $0.0016840 |
| 2024-04-02 | $0.0017410 | $0.0016360 | $0.0017410 | $0.0016080 |
| 2024-04-03 | $0.0016360 | $0.0016490 | $0.0016800 | $0.0016150 |
| 2024-04-04 | $0.0016490 | $0.0017130 | $0.0017350 | $0.0016270 |
| 2024-04-05 | $0.0017130 | $0.0016950 | $0.0017460 | $0.0016410 |
| 2024-04-06 | $0.0016950 | $0.0017220 | $0.0017430 | $0.0016810 |
| 2024-04-07 | $0.0017220 | $0.0017340 | $0.0017700 | $0.0017140 |
| 2024-04-08 | $0.0017340 | $0.0017910 | $0.0018180 | $0.0017280 |
| 2024-04-09 | $0.0017910 | $0.0017280 | $0.0017930 | $0.0017040 |
| 2024-04-10 | $0.0017280 | $0.0017660 | $0.0017770 | $0.0016820 |
| 2024-04-11 | $0.0017660 | $0.0017500 | $0.0017810 | $0.0017170 |
| 2024-04-12 | $0.0017500 | $0.0016800 | $0.0017820 | $0.0016540 |
| 2024-04-13 | $0.0016800 | $0.0016160 | $0.0017320 | $0.0015690 |
| 2024-04-14 | $0.0016160 | $0.0016440 | $0.0016490 | $0.0015590 |
| 2024-04-15 | $0.0016440 | $0.0015690 | $0.0016690 | $0.0015300 |
| 2024-04-16 | $0.0015690 | $0.0015950 | $0.0016080 | $0.0015240 |
| 2024-04-17 | $0.0015950 | $0.0015940 | $0.0015950 | $0.0015830 |
| 2024-04-30 | $0.0015960 | $0.0015160 | $0.0016150 | $0.0014800 |
| 2024-05-01 | $0.0015160 | $0.0015190 | $0.0015190 | $0.0015160 |
| 2024-05-02 | $0.0014580 | $0.0014780 | $0.0015060 | $0.0014230 |
| 2024-05-03 | $0.0014780 | $0.0015740 | $0.0015830 | $0.0014720 |
| 2024-05-04 | $0.0015740 | $0.0015970 | $0.0016450 | $0.0015370 |
| 2024-05-05 | $0.0015970 | $0.0016000 | $0.0016340 | $0.0015740 |
| 2024-05-06 | $0.0016000 | $0.0015790 | $0.0016410 | $0.0015600 |
| 2024-05-07 | $0.0015790 | $0.0015580 | $0.0016180 | $0.0015570 |
| 2024-05-08 | $0.0015580 | $0.0015300 | $0.0015760 | $0.0015150 |
| 2024-05-09 | $0.0015300 | $0.0015770 | $0.0015850 | $0.0015180 |
| 2024-05-10 | $0.0015770 | $0.0015200 | $0.0016050 | $0.0014990 |
| 2024-05-11 | $0.0015200 | $0.0015210 | $0.0015420 | $0.0014940 |
| 2024-05-12 | $0.0015210 | $0.0015370 | $0.0015480 | $0.0015090 |
| 2024-05-13 | $0.0015370 | $0.0015730 | $0.0015860 | $0.0015090 |
| 2024-05-14 | $0.0015730 | $0.0015390 | $0.0015830 | $0.0015290 |
| 2024-05-15 | $0.0015390 | $0.0016460 | $0.0016550 | $0.0015310 |
| 2024-05-16 | $0.0016460 | $0.0016310 | $0.0016840 | $0.0016150 |
| 2024-05-17 | $0.0016310 | $0.0016320 | $0.0016320 | $0.0016310 |
| 2024-05-31 | $0.0009240 | $0.0008020 | $0.0009570 | $0.0007030 |
| 2024-06-01 | $0.0008020 | $0.0008050 | $0.0008220 | $0.0007540 |
| 2024-06-02 | $0.0008050 | $0.0007610 | $0.0008090 | $0.0007520 |
| 2024-06-03 | $0.0007610 | $0.0007080 | $0.0007840 | $0.0006720 |
| 2024-06-04 | $0.0007080 | $0.0006220 | $0.0007510 | $0.0006220 |
| 2024-06-05 | $0.0006220 | $0.0006330 | $0.0006840 | $0.0005780 |
| 2024-06-06 | $0.0006330 | $0.0006040 | $0.0007900 | $0.0005610 |
| 2024-06-07 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-06-08 | $0.0009010 | $0.0008000 | $0.0009010 | $0.0006810 |
| 2024-06-09 | $0.0008000 | $0.0007270 | $0.0008040 | $0.0006610 |
| 2024-06-10 | $0.0007270 | $0.0007310 | $0.0007950 | $0.0007170 |
| 2024-06-11 | $0.0007310 | $0.0006720 | $0.0007440 | $0.0006510 |
| 2024-06-12 | $0.0006720 | $0.0007410 | $0.0007410 | $0.0006000 |
| 2024-06-13 | $0.0007410 | $0.0006090 | $0.0008020 | $0.0005970 |
| 2024-06-14 | $0.0006090 | $0.0005660 | $0.0006540 | $0.0005500 |
| 2024-06-15 | $0.0005660 | $0.0006100 | $0.0006100 | $0.0005400 |
| 2024-06-16 | $0.0006100 | $0.0005800 | $0.0006950 | $0.0005800 |
| 2024-06-17 | $0.0005800 | $0.0005970 | $0.0006410 | $0.0005340 |
| 2024-06-18 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2024-06-30 | $0.0004730 | $0.0005080 | $0.0005290 | $0.0004490 |
| 2024-07-01 | $0.0005080 | $0.0004810 | $0.0005180 | $0.0004800 |
| 2024-07-02 | $0.0004810 | $0.0004830 | $0.0005190 | $0.0004690 |
| 2024-07-03 | $0.0004830 | $0.0004980 | $0.0005000 | $0.0004350 |
| 2024-07-04 | $0.0004980 | $0.0005600 | $0.0006000 | $0.0003030 |
| 2024-07-05 | $0.0005600 | $0.0003600 | $0.0005600 | $0.0003150 |
| 2024-07-06 | $0.0003600 | $0.0005510 | $0.0005510 | $0.0003600 |
| 2024-07-07 | $0.0005510 | $0.0004520 | $0.0005510 | $0.0004470 |
| 2024-07-08 | $0.0004520 | $0.0004800 | $0.0005170 | $0.0003570 |
| 2024-07-09 | $0.0004800 | $0.0004530 | $0.0004800 | $0.0004500 |
| 2024-07-10 | $0.0004530 | $0.0004600 | $0.0004600 | $0.0003700 |
| 2024-07-11 | $0.0004600 | $0.0004590 | $0.0005090 | $0.0003800 |
| 2024-07-12 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2024-07-13 | $0.0004640 | $0.0004910 | $0.0004910 | $0.0004180 |
| 2024-07-14 | $0.0004910 | $0.0004520 | $0.0004910 | $0.0004520 |
| 2024-07-15 | $0.0004520 | $0.0004080 | $0.0004520 | $0.0003910 |
| 2024-07-16 | $0.0004080 | $0.0004000 | $0.0004250 | $0.0003800 |
| 2024-07-17 | $0.0004000 | $0.0004690 | $0.0004860 | $0.0004000 |
| 2024-07-18 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-07-31 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-01 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-02 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-03 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-04 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-06 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-07 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-08 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-09 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-10 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-11 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-12 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-14 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-15 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-16 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-01-24 | $0.1797000 | $0.1860000 | $0.2058000 | $0.1679000 |
| 2025-01-25 | $0.1860000 | $0.1951000 | $0.2058000 | $0.1821000 |
| 2025-01-26 | $0.1951000 | $0.1961000 | $0.2129000 | $0.1901000 |
| 2025-01-27 | $0.1961000 | $0.1989000 | $0.2137000 | $0.1884000 |
| 2025-01-28 | $0.1989000 | $0.1513000 | $0.2013000 | $0.1513000 |
| 2025-01-29 | $0.1513000 | $0.1869000 | $0.1976000 | $0.1454000 |
| 2025-01-30 | $0.1869000 | $0.1849000 | $0.1915000 | $0.1829000 |
| 2025-01-31 | $0.1849000 | $0.1820000 | $0.1849000 | $0.1820000 |
| 2025-02-02 | $0.1808000 | $0.1840000 | $0.1975000 | $0.1721000 |
| 2025-02-03 | $0.1840000 | $0.2434000 | $0.2488000 | $0.1568000 |
| 2025-02-04 | $0.2434000 | $0.2291000 | $0.2480000 | $0.2237000 |
| 2025-02-05 | $0.2291000 | $0.1981000 | $0.2559000 | $0.1946000 |
| 2025-02-06 | $0.1981000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2025-02-07 | $0.1877000 | $0.1865000 | $0.1961000 | $0.1794000 |
| 2025-02-08 | $0.1865000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2025-02-09 | $0.1889000 | $0.1848000 | $0.1895000 | $0.1807000 |
| 2025-02-10 | $0.1848000 | $0.1820000 | $0.1932000 | $0.1788000 |
| 2025-02-11 | $0.1820000 | $0.1839000 | $0.1959000 | $0.1820000 |
| 2025-02-12 | $0.1839000 | $0.1968000 | $0.1977000 | $0.1809000 |
| 2025-02-13 | $0.1968000 | $0.1925000 | $0.2107000 | $0.1890000 |
| 2025-02-14 | $0.1925000 | $0.1986000 | $0.2094000 | $0.1898000 |
| 2025-02-15 | $0.1986000 | $0.1875000 | $0.2005000 | $0.1830000 |
| 2025-02-16 | $0.1875000 | $0.1832000 | $0.1905000 | $0.1832000 |
| 2025-02-17 | $0.1832000 | $0.1833000 | $0.1852000 | $0.1812000 |
| 2025-02-18 | $0.1833000 | $0.1836000 | $0.1836000 | $0.1783000 |
| 2025-02-19 | $0.1836000 | $0.1815000 | $0.1847000 | $0.1806000 |
| 2025-02-20 | $0.1815000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2025-02-21 | $0.1836000 | $0.1908000 | $0.2092000 | $0.1832000 |
| 2025-02-22 | $0.1908000 | $0.2045000 | $0.2111000 | $0.1866000 |
| 2025-02-23 | $0.2045000 | $0.2045000 | $0.2045000 | $0.2045000 |
Description
Act I : The AI Prophecy Crypto ICO Description
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
Technologie
Act I : The AI Prophecy Crypto Technology
Sorry, detailed technology about Act I : The AI Prophecy is not currently available
Eigenschaften
Act I : The AI Prophecy Crypto Features
Sorry, detailed features about Act I : The AI Prophecy is not currently available
ICO Status
Act I : The AI Prophecy ICO Details
ICO Status
Ongoing
Token-Angebot
10000000000
Anfangsdatum
2017-11-18
Endtermin
2018-01-18
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.
ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.
Verbunden Coins
Holen Sie sich Crypto Newsletter