ADX Coin Values ADX
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieAdEx Crypto Coin Rank 421
Webseite
Weißes Papier
86,782,826 ADX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AdEx
AdEx valuesUSD Preis $ 0.1012
$ 0.1012
AdEx BTC Preis 0.00001094
0.00001094
AdEx 24h Vol $ 201,436
$ 201,436
AdEx Marktkapitalisierung $ 8,781,125
$ 8,781,125
24h Vol
22 BTC 1 H
-0.25 %
24 H
2 %
7 d
4.39 %
Heute AdEx Preis in US-Dollar ist derzeit
0.1012
USD, und wenn in konvertiert Bitcoin ist
0.00001094
BTC. Insgesamt 86,782,826 ADX sind derzeit auf dem Markt im Umlauf. AdEx Die Preise erfahren derzeit eine Änderung von 2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars AdEx wurde gehandelt Krypto-Austausch. Erhalten AdEx's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ADX Diagramme
AdEx Preis Diagramme
ADX Hoch / Niedrig Preis Chart
AdEx Preis Hoch / Niedrig Preis Chart
Historische Daten
AdEx Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1677000 | $0.1633000 | $0.1684000 | $0.1629000 |
| 2023-05-21 | $0.1633000 | $0.1600000 | $0.1627000 | $0.1589000 |
| 2023-05-22 | $0.1600000 | $0.1585000 | $0.1612000 | $0.1558000 |
| 2023-05-23 | $0.1585000 | $0.1586000 | $0.1617000 | $0.1580000 |
| 2023-05-24 | $0.1586000 | $0.1589000 | $0.1618000 | $0.1537000 |
| 2023-05-25 | $0.1573000 | $0.1697000 | $0.1697000 | $0.1572000 |
| 2023-05-26 | $0.1683000 | $0.1626000 | $0.1717000 | $0.1626000 |
| 2023-05-27 | $0.1626000 | $0.1608000 | $0.1652000 | $0.1606000 |
| 2023-05-28 | $0.1618000 | $0.1664000 | $0.1664000 | $0.1588000 |
| 2023-05-29 | $0.1653000 | $0.1615000 | $0.1639000 | $0.1613000 |
| 2023-05-30 | $0.1618000 | $0.1736000 | $0.1804000 | $0.1617000 |
| 2023-05-31 | $0.1734000 | $0.1668000 | $0.1750000 | $0.1660000 |
| 2023-06-01 | $0.1668000 | $0.1702000 | $0.1722000 | $0.1644000 |
| 2023-06-02 | $0.1702000 | $0.1717000 | $0.1749000 | $0.1694000 |
| 2023-06-03 | $0.1692000 | $0.1674000 | $0.1717000 | $0.1674000 |
| 2023-06-04 | $0.1679000 | $0.1673000 | $0.1694000 | $0.1665000 |
| 2023-06-05 | $0.1673000 | $0.1671000 | $0.1673000 | $0.1670000 |
| 2023-06-06 | $0.1498000 | $0.1537000 | $0.1579000 | $0.1532000 |
| 2023-06-07 | $0.1537000 | $0.1455000 | $0.1497000 | $0.1455000 |
| 2023-06-08 | $0.1455000 | $0.1460000 | $0.1475000 | $0.1449000 |
| 2023-06-09 | $0.1460000 | $0.1471000 | $0.1528000 | $0.1452000 |
| 2023-06-10 | $0.1471000 | $0.1316000 | $0.1400000 | $0.1293000 |
| 2023-06-11 | $0.1316000 | $0.1315000 | $0.1317000 | $0.1315000 |
| 2023-06-12 | $0.1332000 | $0.1310000 | $0.1331000 | $0.1297000 |
| 2023-06-13 | $0.1310000 | $0.1313000 | $0.1337000 | $0.1299000 |
| 2023-06-14 | $0.1313000 | $0.1313000 | $0.1314000 | $0.1313000 |
| 2023-06-30 | $0.1354000 | $0.1402000 | $0.1462000 | $0.1396000 |
| 2023-07-01 | $0.1402000 | $0.1416000 | $0.1424000 | $0.1393000 |
| 2023-07-02 | $0.1416000 | $0.1403000 | $0.1436000 | $0.1391000 |
| 2023-07-03 | $0.1403000 | $0.1449000 | $0.1461000 | $0.1408000 |
| 2023-07-04 | $0.1449000 | $0.1441000 | $0.1495000 | $0.1431000 |
| 2023-07-05 | $0.1441000 | $0.1385000 | $0.1421000 | $0.1381000 |
| 2023-07-06 | $0.1385000 | $0.1380000 | $0.1426000 | $0.1333000 |
| 2023-07-07 | $0.1380000 | $0.1435000 | $0.1491000 | $0.1390000 |
| 2023-07-08 | $0.1435000 | $0.1414000 | $0.1446000 | $0.1410000 |
| 2023-07-09 | $0.1419000 | $0.1447000 | $0.1466000 | $0.1410000 |
| 2023-07-10 | $0.1474000 | $0.1442000 | $0.1548000 | $0.1442000 |
| 2023-07-11 | $0.1442000 | $0.1443000 | $0.1447000 | $0.1440000 |
| 2023-07-12 | $0.1454000 | $0.1492000 | $0.1649000 | $0.1408000 |
| 2023-07-13 | $0.1492000 | $0.1504000 | $0.1619000 | $0.1504000 |
| 2023-07-14 | $0.1504000 | $0.1470000 | $0.1491000 | $0.1452000 |
| 2023-07-15 | $0.1443000 | $0.1516000 | $0.1593000 | $0.1443000 |
| 2023-07-16 | $0.1516000 | $0.1621000 | $0.1647000 | $0.1516000 |
| 2023-07-17 | $0.1623000 | $0.1494000 | $0.1615000 | $0.1481000 |
| 2023-07-18 | $0.1493000 | $0.1437000 | $0.1496000 | $0.1433000 |
| 2023-07-19 | $0.1437000 | $0.1522000 | $0.1555000 | $0.1428000 |
| 2023-07-20 | $0.1522000 | $0.1483000 | $0.1551000 | $0.1468000 |
| 2023-07-21 | $0.1483000 | $0.1466000 | $0.1485000 | $0.1459000 |
| 2023-07-22 | $0.1467000 | $0.1462000 | $0.1524000 | $0.1459000 |
| 2023-07-23 | $0.1487000 | $0.1517000 | $0.1537000 | $0.1490000 |
| 2023-07-24 | $0.1517000 | $0.1393000 | $0.1489000 | $0.1391000 |
| 2023-07-25 | $0.1434000 | $0.1414000 | $0.1434000 | $0.1394000 |
| 2023-07-26 | $0.1415000 | $0.1432000 | $0.1445000 | $0.1417000 |
| 2023-07-27 | $0.1432000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-07-31 | $0.1417000 | $0.1407000 | $0.1412000 | $0.1405000 |
| 2023-08-01 | $0.1407000 | $0.1410000 | $0.1442000 | $0.1408000 |
| 2023-08-02 | $0.1410000 | $0.1414000 | $0.1488000 | $0.1377000 |
| 2023-08-03 | $0.1414000 | $0.1378000 | $0.1411000 | $0.1374000 |
| 2023-08-04 | $0.1378000 | $0.1354000 | $0.1374000 | $0.1354000 |
| 2023-08-05 | $0.1354000 | $0.1354000 | $0.1371000 | $0.1350000 |
| 2023-08-06 | $0.1365000 | $0.1386000 | $0.1445000 | $0.1365000 |
| 2023-08-07 | $0.1395000 | $0.1365000 | $0.1407000 | $0.1361000 |
| 2023-08-08 | $0.1365000 | $0.1410000 | $0.1451000 | $0.1386000 |
| 2023-08-09 | $0.1410000 | $0.1398000 | $0.1413000 | $0.1398000 |
| 2023-08-10 | $0.1398000 | $0.1392000 | $0.1399000 | $0.1390000 |
| 2023-08-11 | $0.1394000 | $0.1372000 | $0.1395000 | $0.1372000 |
| 2023-08-12 | $0.1394000 | $0.1387000 | $0.1396000 | $0.1381000 |
| 2023-08-13 | $0.1387000 | $0.1416000 | $0.1418000 | $0.1379000 |
| 2023-08-14 | $0.1416000 | $0.1409000 | $0.1417000 | $0.1408000 |
| 2023-08-15 | $0.1436000 | $0.1396000 | $0.1473000 | $0.1383000 |
| 2023-08-16 | $0.1392000 | $0.1404000 | $0.1404000 | $0.1391000 |
| 2023-08-31 | $0.1279000 | $0.1252000 | $0.1274000 | $0.1228000 |
| 2023-09-01 | $0.1252000 | $0.1225000 | $0.1243000 | $0.1225000 |
| 2023-09-02 | $0.1225000 | $0.1262000 | $0.1278000 | $0.1231000 |
| 2023-09-03 | $0.1262000 | $0.1281000 | $0.1281000 | $0.1256000 |
| 2023-09-04 | $0.1279000 | $0.1316000 | $0.1316000 | $0.1279000 |
| 2023-09-05 | $0.1292000 | $0.1346000 | $0.1349000 | $0.1292000 |
| 2023-09-06 | $0.1346000 | $0.1306000 | $0.1345000 | $0.1293000 |
| 2023-09-07 | $0.1331000 | $0.1374000 | $0.1423000 | $0.1303000 |
| 2023-09-08 | $0.1374000 | $0.1363000 | $0.1411000 | $0.1353000 |
| 2023-09-09 | $0.1363000 | $0.1361000 | $0.1370000 | $0.1347000 |
| 2023-09-10 | $0.1361000 | $0.1298000 | $0.1361000 | $0.1293000 |
| 2023-09-11 | $0.1295000 | $0.1252000 | $0.1252000 | $0.1221000 |
| 2023-09-12 | $0.1252000 | $0.1263000 | $0.1300000 | $0.1263000 |
| 2023-09-13 | $0.1263000 | $0.1261000 | $0.1264000 | $0.1261000 |
| 2023-09-14 | $0.1277000 | $0.1274000 | $0.1292000 | $0.1261000 |
| 2023-09-15 | $0.1274000 | $0.1305000 | $0.1320000 | $0.1277000 |
| 2023-09-16 | $0.1321000 | $0.1335000 | $0.1335000 | $0.1319000 |
| 2023-09-17 | $0.1336000 | $0.1332000 | $0.1336000 | $0.1332000 |
| 2023-09-30 | $0.1391000 | $0.1384000 | $0.1397000 | $0.1380000 |
| 2023-10-01 | $0.1384000 | $0.1424000 | $0.1470000 | $0.1424000 |
| 2023-10-02 | $0.1424000 | $0.1379000 | $0.1397000 | $0.1355000 |
| 2023-10-03 | $0.1379000 | $0.1367000 | $0.1407000 | $0.1366000 |
| 2023-10-04 | $0.1367000 | $0.1415000 | $0.1482000 | $0.1358000 |
| 2023-10-05 | $0.1415000 | $0.1363000 | $0.1386000 | $0.1344000 |
| 2023-10-06 | $0.1363000 | $0.1445000 | $0.1483000 | $0.1370000 |
| 2023-10-07 | $0.1445000 | $0.1446000 | $0.1446000 | $0.1444000 |
| 2023-10-08 | $0.1412000 | $0.1385000 | $0.1424000 | $0.1382000 |
| 2023-10-09 | $0.1385000 | $0.1337000 | $0.1374000 | $0.1332000 |
| 2023-10-10 | $0.1337000 | $0.1322000 | $0.1341000 | $0.1307000 |
| 2023-10-11 | $0.1322000 | $0.1305000 | $0.1327000 | $0.1302000 |
| 2023-10-12 | $0.1305000 | $0.1295000 | $0.1300000 | $0.1273000 |
| 2023-10-13 | $0.1295000 | $0.1302000 | $0.1313000 | $0.1288000 |
| 2023-10-14 | $0.1302000 | $0.1325000 | $0.1328000 | $0.1298000 |
| 2023-10-15 | $0.1325000 | $0.1324000 | $0.1338000 | $0.1323000 |
| 2023-10-16 | $0.1324000 | $0.1325000 | $0.1327000 | $0.1323000 |
| 2023-10-31 | $0.1482000 | $0.1470000 | $0.1513000 | $0.1453000 |
| 2023-11-01 | $0.1471000 | $0.1522000 | $0.1539000 | $0.1487000 |
| 2023-11-02 | $0.1522000 | $0.1522000 | $0.1526000 | $0.1477000 |
| 2023-11-03 | $0.1522000 | $0.1525000 | $0.1553000 | $0.1520000 |
| 2023-11-04 | $0.1523000 | $0.1549000 | $0.1561000 | $0.1523000 |
| 2023-11-05 | $0.1549000 | $0.1577000 | $0.1611000 | $0.1571000 |
| 2023-11-06 | $0.1577000 | $0.1576000 | $0.1586000 | $0.1560000 |
| 2023-11-07 | $0.1576000 | $0.1550000 | $0.1571000 | $0.1543000 |
| 2023-11-08 | $0.1550000 | $0.1604000 | $0.1611000 | $0.1547000 |
| 2023-11-09 | $0.1604000 | $0.1559000 | $0.1805000 | $0.1551000 |
| 2023-11-10 | $0.1559000 | $0.1657000 | $0.1663000 | $0.1528000 |
| 2023-11-11 | $0.1657000 | $0.1674000 | $0.1686000 | $0.1620000 |
| 2023-11-12 | $0.1674000 | $0.1685000 | $0.1694000 | $0.1647000 |
| 2023-11-13 | $0.1685000 | $0.1625000 | $0.1697000 | $0.1609000 |
| 2023-11-14 | $0.1625000 | $0.1621000 | $0.1632000 | $0.1618000 |
| 2023-11-30 | $0.1611000 | $0.1630000 | $0.1677000 | $0.1624000 |
| 2023-12-01 | $0.1630000 | $0.1614000 | $0.1660000 | $0.1606000 |
| 2023-12-02 | $0.1614000 | $0.1655000 | $0.1696000 | $0.1646000 |
| 2023-12-03 | $0.1658000 | $0.1687000 | $0.2268000 | $0.1658000 |
| 2023-12-04 | $0.1687000 | $0.1645000 | $0.1698000 | $0.1593000 |
| 2023-12-05 | $0.1653000 | $0.1691000 | $0.1782000 | $0.1686000 |
| 2023-12-06 | $0.1691000 | $0.1719000 | $0.1726000 | $0.1639000 |
| 2023-12-07 | $0.1719000 | $0.1749000 | $0.1817000 | $0.1732000 |
| 2023-12-08 | $0.1749000 | $0.1809000 | $0.1819000 | $0.1736000 |
| 2023-12-09 | $0.1809000 | $0.1798000 | $0.1805000 | $0.1775000 |
| 2023-12-10 | $0.1816000 | $0.1786000 | $0.1816000 | $0.1720000 |
| 2023-12-11 | $0.1776000 | $0.1717000 | $0.1792000 | $0.1644000 |
| 2023-12-12 | $0.1717000 | $0.1731000 | $0.1749000 | $0.1698000 |
| 2023-12-13 | $0.1723000 | $0.1762000 | $0.1834000 | $0.1708000 |
| 2023-12-14 | $0.1763000 | $0.1811000 | $0.1839000 | $0.1788000 |
| 2023-12-15 | $0.1816000 | $0.1814000 | $0.1818000 | $0.1809000 |
| 2023-12-31 | $0.1966000 | $0.1948000 | $0.1972000 | $0.1926000 |
| 2024-01-01 | $0.1953000 | $0.1984000 | $0.2016000 | $0.1965000 |
| 2024-01-02 | $0.1984000 | $0.1937000 | $0.1987000 | $0.1927000 |
| 2024-01-03 | $0.1937000 | $0.1861000 | $0.1868000 | $0.1787000 |
| 2024-01-04 | $0.1861000 | $0.1945000 | $0.1965000 | $0.1888000 |
| 2024-01-05 | $0.1949000 | $0.1965000 | $0.2077000 | $0.1905000 |
| 2024-01-06 | $0.1966000 | $0.1914000 | $0.1977000 | $0.1914000 |
| 2024-01-07 | $0.1914000 | $0.1812000 | $0.1907000 | $0.1811000 |
| 2024-01-08 | $0.1819000 | $0.1880000 | $0.1880000 | $0.1542000 |
| 2024-01-09 | $0.1852000 | $0.1890000 | $0.1963000 | $0.1754000 |
| 2024-01-10 | $0.1890000 | $0.1920000 | $0.2106000 | $0.1895000 |
| 2024-01-11 | $0.1920000 | $0.1935000 | $0.1995000 | $0.1912000 |
| 2024-01-12 | $0.1935000 | $0.1894000 | $0.1937000 | $0.1816000 |
| 2024-01-13 | $0.1894000 | $0.1892000 | $0.1939000 | $0.1874000 |
| 2024-01-14 | $0.1892000 | $0.1892000 | $0.1895000 | $0.1888000 |
| 2024-01-31 | $0.1750000 | $0.1700000 | $0.1723000 | $0.1682000 |
| 2024-02-01 | $0.1700000 | $0.1713000 | $0.1730000 | $0.1704000 |
| 2024-02-02 | $0.1713000 | $0.1715000 | $0.1721000 | $0.1698000 |
| 2024-02-03 | $0.1708000 | $0.1704000 | $0.1748000 | $0.1685000 |
| 2024-02-04 | $0.1697000 | $0.1689000 | $0.1714000 | $0.1671000 |
| 2024-02-05 | $0.1689000 | $0.1678000 | $0.1735000 | $0.1677000 |
| 2024-02-06 | $0.1678000 | $0.1694000 | $0.1737000 | $0.1689000 |
| 2024-02-07 | $0.1694000 | $0.1740000 | $0.1777000 | $0.1723000 |
| 2024-02-08 | $0.1740000 | $0.1787000 | $0.2105000 | $0.1555000 |
| 2024-02-09 | $0.1788000 | $0.1863000 | $0.1887000 | $0.1771000 |
| 2024-02-10 | $0.1788000 | $0.1815000 | $0.2105000 | $0.1673000 |
| 2024-02-11 | $0.1815000 | $0.1878000 | $0.2094000 | $0.1815000 |
| 2024-02-12 | $0.1838000 | $0.1897000 | $0.1993000 | $0.1894000 |
| 2024-02-13 | $0.1897000 | $0.1878000 | $0.1899000 | $0.1841000 |
| 2024-02-14 | $0.1878000 | $0.1930000 | $0.1978000 | $0.1925000 |
| 2024-02-15 | $0.1930000 | $0.1921000 | $0.1983000 | $0.1913000 |
| 2024-02-16 | $0.1921000 | $0.1920000 | $0.1923000 | $0.1917000 |
| 2024-02-29 | $0.2158000 | $0.2136000 | $0.2165000 | $0.2047000 |
| 2024-03-01 | $0.2150000 | $0.2231000 | $0.2637000 | $0.2150000 |
| 2024-03-02 | $0.2231000 | $0.2321000 | $0.2407000 | $0.2177000 |
| 2024-03-03 | $0.2321000 | $0.2409000 | $0.2409000 | $0.2250000 |
| 2024-03-04 | $0.2388000 | $0.2419000 | $0.2535000 | $0.2415000 |
| 2024-03-05 | $0.2409000 | $0.2225000 | $0.2460000 | $0.2105000 |
| 2024-03-06 | $0.2204000 | $0.2311000 | $0.2404000 | $0.2205000 |
| 2024-03-07 | $0.2311000 | $0.2381000 | $0.2443000 | $0.2328000 |
| 2024-03-08 | $0.2381000 | $0.2528000 | $0.2528000 | $0.2345000 |
| 2024-03-09 | $0.2526000 | $0.2491000 | $0.2535000 | $0.2483000 |
| 2024-03-10 | $0.2505000 | $0.2434000 | $0.2528000 | $0.2387000 |
| 2024-03-11 | $0.2434000 | $0.2571000 | $0.2651000 | $0.2376000 |
| 2024-03-12 | $0.2571000 | $0.2542000 | $0.3490000 | $0.2442000 |
| 2024-03-13 | $0.2542000 | $0.2699000 | $0.2814000 | $0.2533000 |
| 2024-03-14 | $0.2699000 | $0.2630000 | $0.2818000 | $0.2512000 |
| 2024-03-15 | $0.2654000 | $0.2570000 | $0.2650000 | $0.2493000 |
| 2024-03-16 | $0.2664000 | $0.2357000 | $0.2675000 | $0.2239000 |
| 2024-03-17 | $0.2357000 | $0.2560000 | $0.2688000 | $0.2141000 |
| 2024-03-18 | $0.2557000 | $0.2536000 | $0.2557000 | $0.2536000 |
| 2024-03-31 | $0.3328000 | $0.3228000 | $0.3624000 | $0.3146000 |
| 2024-04-01 | $0.3228000 | $0.3072000 | $0.3315000 | $0.2837000 |
| 2024-04-02 | $0.3061000 | $0.2828000 | $0.2930000 | $0.2801000 |
| 2024-04-03 | $0.2818000 | $0.2938000 | $0.3449000 | $0.2818000 |
| 2024-04-04 | $0.2938000 | $0.3185000 | $0.3303000 | $0.2813000 |
| 2024-04-05 | $0.3185000 | $0.2976000 | $0.3337000 | $0.2883000 |
| 2024-04-06 | $0.2976000 | $0.2956000 | $0.3229000 | $0.2922000 |
| 2024-04-07 | $0.2956000 | $0.3134000 | $0.3200000 | $0.2956000 |
| 2024-04-08 | $0.3121000 | $0.3107000 | $0.3361000 | $0.3085000 |
| 2024-04-09 | $0.3107000 | $0.2908000 | $0.2989000 | $0.2869000 |
| 2024-04-10 | $0.3001000 | $0.2839000 | $0.3060000 | $0.2581000 |
| 2024-04-11 | $0.2797000 | $0.2610000 | $0.2764000 | $0.2609000 |
| 2024-04-12 | $0.2621000 | $0.2257000 | $0.2796000 | $0.2141000 |
| 2024-04-13 | $0.2257000 | $0.2070000 | $0.2413000 | $0.1916000 |
| 2024-04-14 | $0.2062000 | $0.2231000 | $0.2240000 | $0.2079000 |
| 2024-04-15 | $0.2226000 | $0.2109000 | $0.2309000 | $0.1994000 |
| 2024-04-16 | $0.2028000 | $0.2041000 | $0.2091000 | $0.1984000 |
| 2024-04-17 | $0.2041000 | $0.2033000 | $0.2042000 | $0.2032000 |
| 2024-04-30 | $0.1973000 | $0.1862000 | $0.1901000 | $0.1844000 |
| 2024-05-01 | $0.1862000 | $0.1870000 | $0.1871000 | $0.1860000 |
| 2024-05-02 | $0.1880000 | $0.1941000 | $0.1953000 | $0.1861000 |
| 2024-05-03 | $0.1941000 | $0.2055000 | $0.2063000 | $0.2003000 |
| 2024-05-04 | $0.2055000 | $0.2042000 | $0.2064000 | $0.1995000 |
| 2024-05-05 | $0.1989000 | $0.2195000 | $0.2379000 | $0.1989000 |
| 2024-05-06 | $0.2195000 | $0.2062000 | $0.2248000 | $0.2054000 |
| 2024-05-07 | $0.2062000 | $0.2018000 | $0.2202000 | $0.2018000 |
| 2024-05-08 | $0.2018000 | $0.1975000 | $0.2470000 | $0.1934000 |
| 2024-05-09 | $0.1975000 | $0.2050000 | $0.2066000 | $0.1968000 |
| 2024-05-10 | $0.2050000 | $0.1937000 | $0.2234000 | $0.1937000 |
| 2024-05-11 | $0.1953000 | $0.1922000 | $0.1973000 | $0.1922000 |
| 2024-05-12 | $0.1934000 | $0.1922000 | $0.2024000 | $0.1888000 |
| 2024-05-13 | $0.1922000 | $0.1934000 | $0.2059000 | $0.1841000 |
| 2024-05-14 | $0.1934000 | $0.1862000 | $0.2036000 | $0.1840000 |
| 2024-05-15 | $0.1862000 | $0.1984000 | $0.1984000 | $0.1858000 |
| 2024-05-16 | $0.1974000 | $0.1914000 | $0.1940000 | $0.1908000 |
| 2024-05-17 | $0.1914000 | $0.1917000 | $0.1923000 | $0.1909000 |
| 2024-05-31 | $0.2074000 | $0.2079000 | $0.2109000 | $0.2037000 |
| 2024-06-01 | $0.2079000 | $0.2124000 | $0.2203000 | $0.2019000 |
| 2024-06-02 | $0.2124000 | $0.2075000 | $0.2130000 | $0.2042000 |
| 2024-06-03 | $0.2075000 | $0.2037000 | $0.2106000 | $0.1969000 |
| 2024-06-04 | $0.2038000 | $0.2064000 | $0.2073000 | $0.2036000 |
| 2024-06-05 | $0.2040000 | $0.2200000 | $0.2289000 | $0.2040000 |
| 2024-06-06 | $0.2200000 | $0.2131000 | $0.2270000 | $0.2099000 |
| 2024-06-07 | $0.2155000 | $0.2179000 | $0.2185000 | $0.2153000 |
| 2024-06-08 | $0.1997000 | $0.1997000 | $0.2109000 | $0.1922000 |
| 2024-06-09 | $0.1954000 | $0.2003000 | $0.2026000 | $0.1960000 |
| 2024-06-10 | $0.2003000 | $0.1942000 | $0.1984000 | $0.1938000 |
| 2024-06-11 | $0.1942000 | $0.1829000 | $0.1892000 | $0.1829000 |
| 2024-06-12 | $0.1829000 | $0.1973000 | $0.1980000 | $0.1851000 |
| 2024-06-13 | $0.1944000 | $0.1856000 | $0.1972000 | $0.1785000 |
| 2024-06-14 | $0.1856000 | $0.1837000 | $0.1986000 | $0.1767000 |
| 2024-06-15 | $0.1844000 | $0.1844000 | $0.1890000 | $0.1842000 |
| 2024-06-16 | $0.1851000 | $0.1869000 | $0.1975000 | $0.1817000 |
| 2024-06-17 | $0.1878000 | $0.1799000 | $0.1829000 | $0.1780000 |
| 2024-06-18 | $0.1799000 | $0.1799000 | $0.1804000 | $0.1793000 |
| 2024-06-30 | $0.1665000 | $0.1717000 | $0.1777000 | $0.1687000 |
| 2024-07-01 | $0.1717000 | $0.1667000 | $0.1724000 | $0.1652000 |
| 2024-07-02 | $0.1667000 | $0.1604000 | $0.1659000 | $0.1604000 |
| 2024-07-03 | $0.1604000 | $0.1506000 | $0.1551000 | $0.1492000 |
| 2024-07-04 | $0.1506000 | $0.1397000 | $0.1548000 | $0.1382000 |
| 2024-07-05 | $0.1397000 | $0.1390000 | $0.1427000 | $0.1313000 |
| 2024-07-06 | $0.1390000 | $0.1556000 | $0.1561000 | $0.1405000 |
| 2024-07-07 | $0.1538000 | $0.1500000 | $0.2200000 | $0.1269000 |
| 2024-07-08 | $0.1479000 | $0.1561000 | $0.1600000 | $0.1519000 |
| 2024-07-09 | $0.1561000 | $0.1596000 | $0.1598000 | $0.1545000 |
| 2024-07-10 | $0.1596000 | $0.1643000 | $0.1646000 | $0.1578000 |
| 2024-07-11 | $0.1643000 | $0.1657000 | $0.1712000 | $0.1633000 |
| 2024-07-12 | $0.1657000 | $0.1660000 | $0.1663000 | $0.1655000 |
| 2024-07-13 | $0.1651000 | $0.1717000 | $0.1718000 | $0.1673000 |
| 2024-07-14 | $0.1717000 | $0.1772000 | $0.1773000 | $0.1748000 |
| 2024-07-15 | $0.1772000 | $0.1822000 | $0.1909000 | $0.1816000 |
| 2024-07-16 | $0.1822000 | $0.1827000 | $0.1840000 | $0.1773000 |
| 2024-07-17 | $0.1827000 | $0.1819000 | $0.1828000 | $0.1773000 |
| 2024-07-18 | $0.1819000 | $0.1821000 | $0.1824000 | $0.1815000 |
| 2024-07-31 | $0.1619000 | $0.1598000 | $0.1608000 | $0.1560000 |
| 2024-08-01 | $0.1598000 | $0.1541000 | $0.1601000 | $0.1516000 |
| 2024-08-02 | $0.1541000 | $0.1512000 | $0.1516000 | $0.1417000 |
| 2024-08-03 | $0.1512000 | $0.1386000 | $0.1631000 | $0.1376000 |
| 2024-08-04 | $0.1386000 | $0.1435000 | $0.1510000 | $0.1280000 |
| 2024-08-05 | $0.1435000 | $0.1396000 | $0.1552000 | $0.1288000 |
| 2024-08-06 | $0.1396000 | $0.1408000 | $0.1422000 | $0.1343000 |
| 2024-08-07 | $0.1408000 | $0.1377000 | $0.1387000 | $0.1319000 |
| 2024-08-08 | $0.1377000 | $0.1494000 | $0.1622000 | $0.1471000 |
| 2024-08-09 | $0.1494000 | $0.1483000 | $0.1497000 | $0.1409000 |
| 2024-08-10 | $0.1483000 | $0.1493000 | $0.1523000 | $0.1474000 |
| 2024-08-11 | $0.1493000 | $0.1506000 | $0.1520000 | $0.1405000 |
| 2024-08-12 | $0.1506000 | $0.1435000 | $0.1651000 | $0.1429000 |
| 2024-08-13 | $0.1435000 | $0.1458000 | $0.1490000 | $0.1422000 |
| 2024-08-14 | $0.1458000 | $0.1431000 | $0.1463000 | $0.1398000 |
| 2024-08-15 | $0.1433000 | $0.1444000 | $0.1600000 | $0.1399000 |
| 2024-08-16 | $0.1414000 | $0.1413000 | $0.1416000 | $0.1409000 |
Description
AdEx Crypto ICO Description
AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.
Technologie
AdEx Crypto Technology
Sorry, detailed technology about AdEx is not currently available
Eigenschaften
AdEx Crypto Features
Sorry, detailed features about AdEx is not currently available
ICO Status
AdEx ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2017-06-30
Endtermin
2017-06-30
Fundraising (BTC)
40008.0523 ETH;
Fundraising (USD)
9041808
Startpreis (USD)
0.00085470085
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.
The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).
The token exchange rate will be: 1 ETH = 900 ADX.
There will be a:
- 30% first day bonus (1ETH = 1170ADX)
- 15% first week bonus (1ETH = 1035ADX)
Tokens will be immediately transferable after the crowdsale.
AdEx News
Verbunden Coins
Holen Sie sich Crypto Newsletter