ELF Coin Values ELF
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin Aktieaelf Crypto Coin Rank 99
Webseite
712,148,344 ELF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
aelf
aelf valuesUSD Preis $ 0.7681
$ 0.7681
aelf BTC Preis 0.00001869
0.00001869
aelf 24h Vol $ 22,379,350
$ 22,379,350
aelf Marktkapitalisierung $ 546,990,488
$ 546,990,488
24h Vol
545 BTC 1 H
-2.36 %
24 H
-4.38 %
7 d
7.64 %
Heute aelf Preis in US-Dollar ist derzeit
0.7681
USD, und wenn in konvertiert Bitcoin ist
0.00001869
BTC. Insgesamt 712,148,344 ELF sind derzeit auf dem Markt im Umlauf. aelf Die Preise erfahren derzeit eine Änderung von -4.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.224 M US dollars aelf wurde gehandelt Krypto-Austausch. Erhalten aelf's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ELF Diagramme
aelf Preis Diagramme
ELF Hoch / Niedrig Preis Chart
aelf Preis Hoch / Niedrig Preis Chart
Historische Daten
aelf Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.2812000 | $0.2821000 | $0.2830000 | $0.2796000 |
| 2023-05-21 | $0.2821000 | $0.2833000 | $0.2833000 | $0.2777000 |
| 2023-05-22 | $0.2833000 | $0.2845000 | $0.2887000 | $0.2838000 |
| 2023-05-23 | $0.2845000 | $0.2936000 | $0.2936000 | $0.2878000 |
| 2023-05-24 | $0.2936000 | $0.2803000 | $0.2855000 | $0.2779000 |
| 2023-05-25 | $0.2803000 | $0.2825000 | $0.2832000 | $0.2790000 |
| 2023-05-26 | $0.2825000 | $0.2853000 | $0.2862000 | $0.2822000 |
| 2023-05-27 | $0.2853000 | $0.2842000 | $0.2856000 | $0.2820000 |
| 2023-05-28 | $0.2842000 | $0.2923000 | $0.2982000 | $0.2915000 |
| 2023-05-29 | $0.2923000 | $0.2915000 | $0.2923000 | $0.2891000 |
| 2023-05-30 | $0.2915000 | $0.2924000 | $0.2928000 | $0.2888000 |
| 2023-05-31 | $0.2924000 | $0.2925000 | $0.2925000 | $0.2869000 |
| 2023-06-01 | $0.2925000 | $0.2994000 | $0.2994000 | $0.2905000 |
| 2023-06-02 | $0.2994000 | $0.3023000 | $0.3067000 | $0.3010000 |
| 2023-06-03 | $0.3023000 | $0.3009000 | $0.3028000 | $0.2990000 |
| 2023-06-04 | $0.3009000 | $0.3000000 | $0.3009000 | $0.2968000 |
| 2023-06-05 | $0.3000000 | $0.2997000 | $0.3000000 | $0.2997000 |
| 2023-06-06 | $0.2920000 | $0.2954000 | $0.3069000 | $0.2927000 |
| 2023-06-07 | $0.2954000 | $0.2987000 | $0.2994000 | $0.2862000 |
| 2023-06-08 | $0.2987000 | $0.2982000 | $0.3009000 | $0.2945000 |
| 2023-06-09 | $0.2982000 | $0.2919000 | $0.2985000 | $0.2919000 |
| 2023-06-10 | $0.2919000 | $0.2692000 | $0.2904000 | $0.2690000 |
| 2023-06-11 | $0.2707000 | $0.2697000 | $0.2708000 | $0.2695000 |
| 2023-06-12 | $0.2700000 | $0.2708000 | $0.2720000 | $0.2670000 |
| 2023-06-13 | $0.2708000 | $0.2701000 | $0.2715000 | $0.2677000 |
| 2023-06-14 | $0.2712000 | $0.2710000 | $0.2713000 | $0.2709000 |
| 2023-06-30 | $0.2709000 | $0.2755000 | $0.2869000 | $0.2755000 |
| 2023-07-01 | $0.2755000 | $0.2773000 | $0.2775000 | $0.2725000 |
| 2023-07-02 | $0.2773000 | $0.2759000 | $0.2819000 | $0.2741000 |
| 2023-07-03 | $0.2759000 | $0.2840000 | $0.2934000 | $0.2785000 |
| 2023-07-04 | $0.2840000 | $0.2802000 | $0.2825000 | $0.2775000 |
| 2023-07-05 | $0.2802000 | $0.2737000 | $0.2787000 | $0.2737000 |
| 2023-07-06 | $0.2737000 | $0.2698000 | $0.2700000 | $0.2632000 |
| 2023-07-07 | $0.2698000 | $0.2709000 | $0.2752000 | $0.2698000 |
| 2023-07-08 | $0.2709000 | $0.2716000 | $0.2737000 | $0.2690000 |
| 2023-07-09 | $0.2716000 | $0.2718000 | $0.2729000 | $0.2687000 |
| 2023-07-10 | $0.2718000 | $0.2761000 | $0.2789000 | $0.2744000 |
| 2023-07-11 | $0.2761000 | $0.2762000 | $0.2762000 | $0.2761000 |
| 2023-07-12 | $0.2805000 | $0.2763000 | $0.2797000 | $0.2755000 |
| 2023-07-13 | $0.2763000 | $0.2884000 | $0.2990000 | $0.2874000 |
| 2023-07-14 | $0.2884000 | $0.2837000 | $0.2862000 | $0.2759000 |
| 2023-07-15 | $0.2837000 | $0.2884000 | $0.2884000 | $0.2826000 |
| 2023-07-16 | $0.2884000 | $0.2848000 | $0.3008000 | $0.2839000 |
| 2023-07-17 | $0.2848000 | $0.2839000 | $0.2871000 | $0.2821000 |
| 2023-07-18 | $0.2839000 | $0.2820000 | $0.2830000 | $0.2815000 |
| 2023-07-19 | $0.2820000 | $0.2835000 | $0.2835000 | $0.2788000 |
| 2023-07-20 | $0.2835000 | $0.2805000 | $0.2839000 | $0.2796000 |
| 2023-07-21 | $0.2805000 | $0.2802000 | $0.2808000 | $0.2792000 |
| 2023-07-22 | $0.2802000 | $0.2814000 | $0.2818000 | $0.2764000 |
| 2023-07-23 | $0.2814000 | $0.2880000 | $0.2880000 | $0.2831000 |
| 2023-07-24 | $0.2880000 | $0.2917000 | $0.3034000 | $0.2814000 |
| 2023-07-25 | $0.2917000 | $0.2825000 | $0.2931000 | $0.2807000 |
| 2023-07-26 | $0.2825000 | $0.2800000 | $0.2847000 | $0.2780000 |
| 2023-07-27 | $0.2800000 | $0.2777000 | $0.2784000 | $0.2760000 |
| 2023-07-28 | $0.2776000 | $0.2775000 | $0.2776000 | $0.2775000 |
| 2023-07-31 | $0.2826000 | $0.2829000 | $0.2829000 | $0.2787000 |
| 2023-08-01 | $0.2829000 | $0.2821000 | $0.2869000 | $0.2813000 |
| 2023-08-02 | $0.2821000 | $0.2782000 | $0.2792000 | $0.2753000 |
| 2023-08-03 | $0.2782000 | $0.2862000 | $0.2886000 | $0.2776000 |
| 2023-08-04 | $0.2862000 | $0.2829000 | $0.2853000 | $0.2800000 |
| 2023-08-05 | $0.2829000 | $0.2802000 | $0.2844000 | $0.2796000 |
| 2023-08-06 | $0.2802000 | $0.2793000 | $0.2809000 | $0.2786000 |
| 2023-08-07 | $0.2793000 | $0.2836000 | $0.2836000 | $0.2770000 |
| 2023-08-08 | $0.2836000 | $0.2867000 | $0.2880000 | $0.2806000 |
| 2023-08-09 | $0.2867000 | $0.2846000 | $0.2911000 | $0.2831000 |
| 2023-08-10 | $0.2846000 | $0.2924000 | $0.2948000 | $0.2841000 |
| 2023-08-11 | $0.2924000 | $0.2891000 | $0.2920000 | $0.2889000 |
| 2023-08-12 | $0.2891000 | $0.2940000 | $0.2981000 | $0.2886000 |
| 2023-08-13 | $0.2940000 | $0.2920000 | $0.2933000 | $0.2900000 |
| 2023-08-14 | $0.2920000 | $0.2920000 | $0.2921000 | $0.2919000 |
| 2023-08-15 | $0.2938000 | $0.3051000 | $0.3051000 | $0.2882000 |
| 2023-08-16 | $0.3051000 | $0.3019000 | $0.3080000 | $0.2925000 |
| 2023-08-17 | $0.3034000 | $0.3018000 | $0.3034000 | $0.3015000 |
| 2023-08-31 | $0.3241000 | $0.3030000 | $0.3235000 | $0.2989000 |
| 2023-09-01 | $0.3030000 | $0.3041000 | $0.3082000 | $0.2956000 |
| 2023-09-02 | $0.3039000 | $0.3182000 | $0.3212000 | $0.3036000 |
| 2023-09-03 | $0.3182000 | $0.3089000 | $0.3192000 | $0.3073000 |
| 2023-09-04 | $0.3088000 | $0.3059000 | $0.3110000 | $0.3041000 |
| 2023-09-05 | $0.3059000 | $0.3077000 | $0.3112000 | $0.3047000 |
| 2023-09-06 | $0.3077000 | $0.3080000 | $0.3080000 | $0.3005000 |
| 2023-09-07 | $0.3080000 | $0.3203000 | $0.3262000 | $0.3098000 |
| 2023-09-08 | $0.3203000 | $0.3230000 | $0.3243000 | $0.3176000 |
| 2023-09-09 | $0.3230000 | $0.3189000 | $0.3228000 | $0.3169000 |
| 2023-09-10 | $0.3189000 | $0.3340000 | $0.3347000 | $0.3146000 |
| 2023-09-11 | $0.3340000 | $0.3274000 | $0.3287000 | $0.3155000 |
| 2023-09-12 | $0.3274000 | $0.3455000 | $0.3618000 | $0.3321000 |
| 2023-09-13 | $0.3460000 | $0.3459000 | $0.3462000 | $0.3457000 |
| 2023-09-14 | $0.3714000 | $0.3666000 | $0.3797000 | $0.3596000 |
| 2023-09-15 | $0.3666000 | $0.3567000 | $0.3698000 | $0.3532000 |
| 2023-09-16 | $0.3567000 | $0.3535000 | $0.3562000 | $0.3502000 |
| 2023-09-17 | $0.3535000 | $0.3533000 | $0.3535000 | $0.3533000 |
| 2023-09-30 | $0.3665000 | $0.3627000 | $0.3673000 | $0.3602000 |
| 2023-10-01 | $0.3627000 | $0.3634000 | $0.3765000 | $0.3614000 |
| 2023-10-02 | $0.3634000 | $0.3546000 | $0.3570000 | $0.3488000 |
| 2023-10-03 | $0.3546000 | $0.3415000 | $0.3536000 | $0.3412000 |
| 2023-10-04 | $0.3415000 | $0.3479000 | $0.3563000 | $0.3460000 |
| 2023-10-05 | $0.3479000 | $0.3424000 | $0.3460000 | $0.3377000 |
| 2023-10-06 | $0.3414000 | $0.3417000 | $0.3486000 | $0.3409000 |
| 2023-10-07 | $0.3417000 | $0.3415000 | $0.3417000 | $0.3415000 |
| 2023-10-08 | $0.3418000 | $0.3411000 | $0.3445000 | $0.3391000 |
| 2023-10-09 | $0.3411000 | $0.3341000 | $0.3385000 | $0.3271000 |
| 2023-10-10 | $0.3341000 | $0.3336000 | $0.3358000 | $0.3283000 |
| 2023-10-11 | $0.3336000 | $0.3360000 | $0.3417000 | $0.3318000 |
| 2023-10-12 | $0.3360000 | $0.3336000 | $0.3357000 | $0.3284000 |
| 2023-10-13 | $0.3336000 | $0.3385000 | $0.3388000 | $0.3337000 |
| 2023-10-14 | $0.3385000 | $0.3332000 | $0.3391000 | $0.3331000 |
| 2023-10-15 | $0.3332000 | $0.3351000 | $0.3371000 | $0.3325000 |
| 2023-10-16 | $0.3351000 | $0.3354000 | $0.3354000 | $0.3349000 |
| 2023-10-31 | $0.3681000 | $0.3620000 | $0.3693000 | $0.3584000 |
| 2023-11-01 | $0.3620000 | $0.3629000 | $0.3684000 | $0.3603000 |
| 2023-11-02 | $0.3629000 | $0.3669000 | $0.3669000 | $0.3513000 |
| 2023-11-03 | $0.3669000 | $0.3636000 | $0.3860000 | $0.3622000 |
| 2023-11-04 | $0.3636000 | $0.3651000 | $0.3707000 | $0.3649000 |
| 2023-11-05 | $0.3651000 | $0.3633000 | $0.3737000 | $0.3633000 |
| 2023-11-06 | $0.3633000 | $0.3663000 | $0.3706000 | $0.3636000 |
| 2023-11-07 | $0.3656000 | $0.3670000 | $0.3726000 | $0.3652000 |
| 2023-11-08 | $0.3672000 | $0.3729000 | $0.3729000 | $0.3669000 |
| 2023-11-09 | $0.3729000 | $0.3780000 | $0.4219000 | $0.3780000 |
| 2023-11-10 | $0.3780000 | $0.3827000 | $0.3827000 | $0.3662000 |
| 2023-11-11 | $0.3827000 | $0.3815000 | $0.3815000 | $0.3729000 |
| 2023-11-12 | $0.3815000 | $0.3780000 | $0.3802000 | $0.3749000 |
| 2023-11-13 | $0.3780000 | $0.3946000 | $0.3946000 | $0.3747000 |
| 2023-11-14 | $0.3946000 | $0.4042000 | $0.4058000 | $0.3759000 |
| 2023-11-15 | $0.4060000 | $0.4063000 | $0.4063000 | $0.4058000 |
| 2023-11-30 | $0.4963000 | $0.5175000 | $0.5436000 | $0.4724000 |
| 2023-12-01 | $0.5175000 | $0.5317000 | $0.5916000 | $0.5005000 |
| 2023-12-02 | $0.5317000 | $0.5343000 | $0.5752000 | $0.5321000 |
| 2023-12-03 | $0.5343000 | $0.5449000 | $0.6079000 | $0.5326000 |
| 2023-12-04 | $0.5449000 | $0.5608000 | $0.5687000 | $0.5444000 |
| 2023-12-05 | $0.5608000 | $0.6271000 | $0.7139000 | $0.5730000 |
| 2023-12-06 | $0.6271000 | $0.6143000 | $0.6538000 | $0.5933000 |
| 2023-12-07 | $0.6143000 | $0.5998000 | $0.6571000 | $0.5847000 |
| 2023-12-08 | $0.5998000 | $0.6235000 | $0.6367000 | $0.5857000 |
| 2023-12-09 | $0.6235000 | $0.6700000 | $0.6705000 | $0.6101000 |
| 2023-12-10 | $0.6700000 | $0.7330000 | $0.7351000 | $0.6469000 |
| 2023-12-11 | $0.7330000 | $0.7402000 | $0.7598000 | $0.6623000 |
| 2023-12-12 | $0.7402000 | $0.7988000 | $0.8298000 | $0.7063000 |
| 2023-12-13 | $0.7988000 | $0.8489000 | $0.9027000 | $0.7752000 |
| 2023-12-14 | $0.8489000 | $0.8454000 | $0.9489000 | $0.8194000 |
| 2023-12-15 | $0.8454000 | $0.8403000 | $0.8456000 | $0.8390000 |
| 2023-12-31 | $0.5967000 | $0.5808000 | $0.6002000 | $0.5763000 |
| 2024-01-01 | $0.5808000 | $0.5868000 | $0.5990000 | $0.5813000 |
| 2024-01-02 | $0.5868000 | $0.5968000 | $0.6237000 | $0.5865000 |
| 2024-01-03 | $0.5968000 | $0.5403000 | $0.5774000 | $0.5292000 |
| 2024-01-04 | $0.5403000 | $0.5379000 | $0.5567000 | $0.5333000 |
| 2024-01-05 | $0.5379000 | $0.5587000 | $0.5710000 | $0.5299000 |
| 2024-01-06 | $0.5587000 | $0.5797000 | $0.6118000 | $0.5432000 |
| 2024-01-07 | $0.5797000 | $0.5255000 | $0.5772000 | $0.5248000 |
| 2024-01-08 | $0.5255000 | $0.5470000 | $0.5533000 | $0.5179000 |
| 2024-01-09 | $0.5470000 | $0.5522000 | $0.5933000 | $0.5473000 |
| 2024-01-10 | $0.5522000 | $0.5586000 | $0.6102000 | $0.5557000 |
| 2024-01-11 | $0.5586000 | $0.5628000 | $0.5722000 | $0.5557000 |
| 2024-01-12 | $0.5628000 | $0.5546000 | $0.5554000 | $0.5233000 |
| 2024-01-13 | $0.5546000 | $0.5651000 | $0.5818000 | $0.5566000 |
| 2024-01-14 | $0.5651000 | $0.5679000 | $0.5688000 | $0.5637000 |
| 2024-01-31 | $0.5694000 | $0.5581000 | $0.5803000 | $0.5524000 |
| 2024-02-01 | $0.5581000 | $0.5475000 | $0.5645000 | $0.5436000 |
| 2024-02-02 | $0.5475000 | $0.5807000 | $0.5843000 | $0.5433000 |
| 2024-02-03 | $0.5807000 | $0.5595000 | $0.5776000 | $0.5533000 |
| 2024-02-04 | $0.5595000 | $0.5646000 | $0.5667000 | $0.5454000 |
| 2024-02-05 | $0.5646000 | $0.5690000 | $0.5808000 | $0.5615000 |
| 2024-02-06 | $0.5690000 | $0.5845000 | $0.6042000 | $0.5786000 |
| 2024-02-07 | $0.5845000 | $0.5838000 | $0.6003000 | $0.5758000 |
| 2024-02-08 | $0.5838000 | $0.5899000 | $0.5912000 | $0.5728000 |
| 2024-02-09 | $0.5899000 | $0.6013000 | $0.6080000 | $0.5928000 |
| 2024-02-10 | $0.6013000 | $0.5940000 | $0.6057000 | $0.5927000 |
| 2024-02-11 | $0.5940000 | $0.6069000 | $0.6127000 | $0.5904000 |
| 2024-02-12 | $0.6069000 | $0.6063000 | $0.6439000 | $0.6058000 |
| 2024-02-13 | $0.6063000 | $0.5944000 | $0.6052000 | $0.5875000 |
| 2024-02-14 | $0.5948000 | $0.6144000 | $0.6247000 | $0.6087000 |
| 2024-02-15 | $0.6147000 | $0.6117000 | $0.6258000 | $0.6063000 |
| 2024-02-16 | $0.6117000 | $0.6142000 | $0.6144000 | $0.6113000 |
| 2024-02-29 | $0.6454000 | $0.6467000 | $0.6501000 | $0.6136000 |
| 2024-03-01 | $0.6467000 | $0.6782000 | $0.6782000 | $0.6569000 |
| 2024-03-02 | $0.6782000 | $0.7015000 | $0.7015000 | $0.6625000 |
| 2024-03-03 | $0.7015000 | $0.7251000 | $0.7583000 | $0.6923000 |
| 2024-03-04 | $0.7251000 | $0.7097000 | $0.7554000 | $0.7097000 |
| 2024-03-05 | $0.7147000 | $0.6422000 | $0.7002000 | $0.6337000 |
| 2024-03-06 | $0.6422000 | $0.6657000 | $0.6924000 | $0.6362000 |
| 2024-03-07 | $0.6657000 | $0.6734000 | $0.6807000 | $0.6587000 |
| 2024-03-08 | $0.6734000 | $0.6811000 | $0.6811000 | $0.6577000 |
| 2024-03-09 | $0.6811000 | $0.6778000 | $0.6817000 | $0.6776000 |
| 2024-03-10 | $0.6809000 | $0.6743000 | $0.6813000 | $0.6603000 |
| 2024-03-11 | $0.6743000 | $0.6969000 | $0.7131000 | $0.6830000 |
| 2024-03-12 | $0.6969000 | $0.6968000 | $0.7000000 | $0.6713000 |
| 2024-03-13 | $0.6968000 | $0.7145000 | $0.7197000 | $0.6861000 |
| 2024-03-14 | $0.7145000 | $0.6819000 | $0.6927000 | $0.6656000 |
| 2024-03-15 | $0.6819000 | $0.6366000 | $0.6632000 | $0.6306000 |
| 2024-03-16 | $0.6366000 | $0.6037000 | $0.6055000 | $0.5889000 |
| 2024-03-17 | $0.6037000 | $0.6140000 | $0.6249000 | $0.6031000 |
| 2024-03-18 | $0.6140000 | $0.6119000 | $0.6142000 | $0.6118000 |
| 2024-03-31 | $0.6475000 | $0.6490000 | $0.6760000 | $0.6464000 |
| 2024-04-01 | $0.6490000 | $0.6250000 | $0.6278000 | $0.6138000 |
| 2024-04-02 | $0.6250000 | $0.5791000 | $0.5870000 | $0.5680000 |
| 2024-04-03 | $0.5791000 | $0.5843000 | $0.5876000 | $0.5753000 |
| 2024-04-04 | $0.5843000 | $0.6016000 | $0.6019000 | $0.5823000 |
| 2024-04-05 | $0.6016000 | $0.5908000 | $0.6024000 | $0.5872000 |
| 2024-04-06 | $0.5908000 | $0.6101000 | $0.6128000 | $0.5937000 |
| 2024-04-07 | $0.6101000 | $0.6334000 | $0.6421000 | $0.6245000 |
| 2024-04-08 | $0.6334000 | $0.6536000 | $0.6795000 | $0.6440000 |
| 2024-04-09 | $0.6536000 | $0.6249000 | $0.6302000 | $0.6063000 |
| 2024-04-10 | $0.6249000 | $0.6254000 | $0.6410000 | $0.6162000 |
| 2024-04-11 | $0.6254000 | $0.6386000 | $0.6390000 | $0.6138000 |
| 2024-04-12 | $0.6386000 | $0.5840000 | $0.6213000 | $0.5840000 |
| 2024-04-13 | $0.5840000 | $0.5186000 | $0.5770000 | $0.5177000 |
| 2024-04-14 | $0.5186000 | $0.5751000 | $0.5814000 | $0.5391000 |
| 2024-04-15 | $0.5751000 | $0.5551000 | $0.5669000 | $0.5533000 |
| 2024-04-16 | $0.5551000 | $0.5640000 | $0.5652000 | $0.5433000 |
| 2024-04-17 | $0.5640000 | $0.5652000 | $0.5655000 | $0.5629000 |
| 2024-04-30 | $0.5917000 | $0.5484000 | $0.6312000 | $0.5378000 |
| 2024-05-01 | $0.5499000 | $0.5446000 | $0.5509000 | $0.5444000 |
| 2024-05-02 | $0.5264000 | $0.5528000 | $0.5922000 | $0.5295000 |
| 2024-05-03 | $0.5528000 | $0.5590000 | $0.5745000 | $0.5519000 |
| 2024-05-04 | $0.5590000 | $0.5615000 | $0.5689000 | $0.5493000 |
| 2024-05-05 | $0.5615000 | $0.5615000 | $0.5650000 | $0.5509000 |
| 2024-05-06 | $0.5615000 | $0.5501000 | $0.5551000 | $0.5400000 |
| 2024-05-07 | $0.5501000 | $0.5456000 | $0.5492000 | $0.5363000 |
| 2024-05-08 | $0.5456000 | $0.5388000 | $0.5504000 | $0.5269000 |
| 2024-05-09 | $0.5388000 | $0.5513000 | $0.5531000 | $0.5413000 |
| 2024-05-10 | $0.5513000 | $0.5275000 | $0.5348000 | $0.5234000 |
| 2024-05-11 | $0.5275000 | $0.5294000 | $0.5369000 | $0.5259000 |
| 2024-05-12 | $0.5294000 | $0.5314000 | $0.5385000 | $0.5282000 |
| 2024-05-13 | $0.5314000 | $0.5192000 | $0.5360000 | $0.5130000 |
| 2024-05-14 | $0.5192000 | $0.4992000 | $0.5358000 | $0.4984000 |
| 2024-05-15 | $0.4992000 | $0.5239000 | $0.5342000 | $0.5239000 |
| 2024-05-16 | $0.5239000 | $0.5183000 | $0.5198000 | $0.5057000 |
| 2024-05-17 | $0.5183000 | $0.5181000 | $0.5185000 | $0.5178000 |
| 2024-05-31 | $0.5111000 | $0.5085000 | $0.5146000 | $0.5007000 |
| 2024-06-01 | $0.5085000 | $0.5071000 | $0.5174000 | $0.5060000 |
| 2024-06-02 | $0.5071000 | $0.5037000 | $0.5064000 | $0.5011000 |
| 2024-06-03 | $0.5037000 | $0.4791000 | $0.5028000 | $0.4791000 |
| 2024-06-04 | $0.4791000 | $0.4855000 | $0.4912000 | $0.4798000 |
| 2024-06-05 | $0.4855000 | $0.4879000 | $0.4968000 | $0.4852000 |
| 2024-06-06 | $0.4879000 | $0.4841000 | $0.4860000 | $0.4776000 |
| 2024-06-07 | $0.4841000 | $0.4842000 | $0.4845000 | $0.4837000 |
| 2024-06-08 | $0.4647000 | $0.4575000 | $0.4653000 | $0.4572000 |
| 2024-06-09 | $0.4575000 | $0.4614000 | $0.4644000 | $0.4562000 |
| 2024-06-10 | $0.4614000 | $0.4429000 | $0.4571000 | $0.4418000 |
| 2024-06-11 | $0.4429000 | $0.4193000 | $0.4277000 | $0.4162000 |
| 2024-06-12 | $0.4193000 | $0.4342000 | $0.4343000 | $0.4193000 |
| 2024-06-13 | $0.4328000 | $0.4605000 | $0.4990000 | $0.4213000 |
| 2024-06-14 | $0.4605000 | $0.4249000 | $0.4621000 | $0.4217000 |
| 2024-06-15 | $0.4249000 | $0.4134000 | $0.4540000 | $0.4112000 |
| 2024-06-16 | $0.4134000 | $0.4159000 | $0.4167000 | $0.4127000 |
| 2024-06-17 | $0.3974000 | $0.3509000 | $0.3851000 | $0.3477000 |
| 2024-06-18 | $0.3509000 | $0.3505000 | $0.3515000 | $0.3501000 |
| 2024-06-30 | $0.3505000 | $0.3546000 | $0.3608000 | $0.3498000 |
| 2024-07-01 | $0.3546000 | $0.3539000 | $0.3559000 | $0.3449000 |
| 2024-07-02 | $0.3539000 | $0.3481000 | $0.3515000 | $0.3451000 |
| 2024-07-03 | $0.3481000 | $0.3536000 | $0.3572000 | $0.3277000 |
| 2024-07-04 | $0.3536000 | $0.3264000 | $0.3346000 | $0.3123000 |
| 2024-07-05 | $0.3264000 | $0.3143000 | $0.3322000 | $0.3009000 |
| 2024-07-06 | $0.3143000 | $0.3635000 | $0.3767000 | $0.3221000 |
| 2024-07-07 | $0.3635000 | $0.3403000 | $0.3664000 | $0.3362000 |
| 2024-07-08 | $0.3403000 | $0.4096000 | $0.4878000 | $0.3504000 |
| 2024-07-09 | $0.4096000 | $0.4127000 | $0.4244000 | $0.3861000 |
| 2024-07-10 | $0.4127000 | $0.4006000 | $0.4173000 | $0.3931000 |
| 2024-07-11 | $0.4006000 | $0.3812000 | $0.4039000 | $0.3750000 |
| 2024-07-12 | $0.3812000 | $0.4001000 | $0.4005000 | $0.3812000 |
| 2024-07-13 | $0.3843000 | $0.3872000 | $0.3895000 | $0.3787000 |
| 2024-07-14 | $0.3872000 | $0.3889000 | $0.3957000 | $0.3837000 |
| 2024-07-15 | $0.3889000 | $0.4040000 | $0.4500000 | $0.4019000 |
| 2024-07-16 | $0.4040000 | $0.4014000 | $0.4083000 | $0.3939000 |
| 2024-07-17 | $0.4015000 | $0.4116000 | $0.4116000 | $0.3923000 |
| 2024-07-18 | $0.4116000 | $0.4117000 | $0.4124000 | $0.4110000 |
| 2024-07-31 | $0.3852000 | $0.3783000 | $0.3852000 | $0.3751000 |
| 2024-08-01 | $0.3791000 | $0.3678000 | $0.3834000 | $0.3658000 |
| 2024-08-02 | $0.3678000 | $0.4398000 | $0.4634000 | $0.3341000 |
| 2024-08-03 | $0.4398000 | $0.4086000 | $0.4638000 | $0.3961000 |
| 2024-08-04 | $0.4086000 | $0.3645000 | $0.4000000 | $0.3476000 |
| 2024-08-05 | $0.3645000 | $0.3360000 | $0.3718000 | $0.3132000 |
| 2024-08-06 | $0.3360000 | $0.3583000 | $0.3812000 | $0.3356000 |
| 2024-08-07 | $0.3583000 | $0.3698000 | $0.3789000 | $0.3325000 |
| 2024-08-08 | $0.3698000 | $0.3964000 | $0.4235000 | $0.3872000 |
| 2024-08-09 | $0.3964000 | $0.4090000 | $0.4657000 | $0.3726000 |
| 2024-08-10 | $0.4090000 | $0.4041000 | $0.4167000 | $0.3976000 |
| 2024-08-11 | $0.4041000 | $0.4097000 | $0.4498000 | $0.3805000 |
| 2024-08-12 | $0.4097000 | $0.4234000 | $0.4948000 | $0.4188000 |
| 2024-08-13 | $0.4234000 | $0.4145000 | $0.4301000 | $0.4045000 |
| 2024-08-14 | $0.4145000 | $0.3988000 | $0.4225000 | $0.3844000 |
| 2024-08-15 | $0.3988000 | $0.3863000 | $0.3879000 | $0.3750000 |
| 2024-08-16 | $0.3863000 | $0.3865000 | $0.3898000 | $0.3719000 |
| 2024-08-17 | $0.3865000 | $0.3908000 | $0.3914000 | $0.3855000 |
Description
aelf Crypto ICO Description
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.
Technologie
aelf Crypto Technology
Sorry, detailed technology about aelf is not currently available
Eigenschaften
aelf Crypto Features
Sorry, detailed features about aelf is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter