ADK Coin Values ADK
Marktkapitalisierung
24h Vol
2851
Kryptowährungen57.1%
Bitcoin AktieAidos Kuneen Crypto Coin Rank 193
Webseite
25,000,000 ADK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aidos Kuneen
Aidos Kuneen valuesUSD Preis $ 0.7304
$ 0.7304
Aidos Kuneen BTC Preis 0.00007895
0.00007895
Aidos Kuneen 24h Vol $ 3,255,758
$ 3,255,758
Aidos Kuneen Marktkapitalisierung $ 18,258,984
$ 18,258,984
24h Vol
352 BTC 1 H
-0.16 %
24 H
2.15 %
7 d
-4.87 %
Heute Aidos Kuneen Preis in US-Dollar ist derzeit
0.7304
USD, und wenn in konvertiert Bitcoin ist
0.00007895
BTC. Insgesamt 25,000,000 ADK sind derzeit auf dem Markt im Umlauf. Aidos Kuneen Die Preise erfahren derzeit eine Änderung von 2.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.033 M US dollars Aidos Kuneen wurde gehandelt Krypto-Austausch. Erhalten Aidos Kuneen's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aidos Kuneen
Symbol
ADK
Algorithmus
IMesh
BTC Preis
0.00007895 BTC
BTC Markt
1,974 BTC
BTC 24h Vol
352 BTC
Insgesamt abgebaute Münzen
25,000,000 ADK
1h
-0.16 %
24h
2.15 %
7d
-4.87 %
Twitter
Webseite
Share Aidos Kuneen Price
ADK Diagramme
Aidos Kuneen Preis Diagramme
ADK Hoch / Niedrig Preis Chart
Aidos Kuneen Preis Hoch / Niedrig Preis Chart
Historische Daten
Aidos Kuneen Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-05 | $0.0322800 | $0.0322400 | $0.0322800 | $0.0322200 |
| 2023-06-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-08 | $0.0313600 | $0.0371100 | $0.0371100 | $0.0315400 |
| 2023-06-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-11 | $0.0362000 | $0.0362100 | $0.0362100 | $0.0361700 |
| 2023-06-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-14 | $0.0363000 | $0.0363100 | $0.0363200 | $0.0362900 |
| 2023-06-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-11 | $0.0425900 | $0.0425900 | $0.0426200 | $0.0425800 |
| 2023-07-12 | $0.0428800 | $0.0303800 | $0.0425400 | $0.0303800 |
| 2023-07-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-14 | $0.0314800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-07-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-17 | $0.0302500 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-07-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-27 | $0.0293500 | $0.0293400 | $0.0293500 | $0.0293400 |
| 2023-07-31 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-01 | $0.0292300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-08-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-04 | $0.007095 | $0.008289 | $0.008289 | $0.007091 |
| 2023-08-05 | $0.0290800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-06 | $0.0290500 | $0.0278800 | $0.0290500 | $0.0278800 |
| 2023-08-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-09 | $0.0285800 | $0.0266100 | $0.0283800 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0294300 | $0.0294300 | $0.0264900 |
| 2023-08-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-14 | $0.0292800 | $0.0292700 | $0.0292800 | $0.0292700 |
| 2023-08-15 | $0.0244100 | $0.0291700 | $0.0291700 | $0.0242100 |
| 2023-08-16 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-31 | $0.0136500 | $0.0132300 | $0.0132300 | $0.0129700 |
| 2023-09-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-09 | $0.0132100 | $0.0259000 | $0.0259000 | $0.008805 |
| 2023-09-10 | $0.0259000 | $0.0317800 | $0.0374600 | $0.0258300 |
| 2023-09-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-13 | $0.0317800 | $0.0318000 | $0.0318000 | $0.0317800 |
| 2023-09-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-17 | $0.0326800 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-09-30 | $0.0331000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2023-10-01 | $0.0331700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-10-02 | $0.0344300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2023-10-03 | $0.0338300 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-10-04 | $0.0337400 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2023-10-05 | $0.0341800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-10-06 | $0.0337200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-10-07 | $0.0343700 | $0.0343600 | $0.0343800 | $0.0343400 |
| 2023-10-08 | $0.0344100 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-10-09 | $0.0343600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-10-10 | $0.0339500 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-10-11 | $0.0337000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-10-12 | $0.0330500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-10-13 | $0.0329100 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2023-10-14 | $0.0330400 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-10-15 | $0.0330300 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-10-16 | $0.0334300 | $0.0334300 | $0.0334300 | $0.0333900 |
| 2023-10-31 | $0.0424300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-11-01 | $0.0426300 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2023-11-02 | $0.0435900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-11-03 | $0.0429800 | $0.0427200 | $0.0427200 | $0.0423700 |
| 2023-11-04 | $0.0427200 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2023-11-05 | $0.0431600 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2023-11-06 | $0.0431000 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-11-07 | $0.0431200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-11-08 | $0.0435700 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2023-11-09 | $0.0438400 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2023-11-10 | $0.0451500 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2023-11-11 | $0.0459100 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2023-11-12 | $0.0456800 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2023-11-13 | $0.0456100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-11-14 | $0.0448700 | $0.0782 | $0.0789 | $0.0437300 |
| 2023-11-15 | $0.0782 | $0.0786 | $0.0787 | $0.0782 |
| 2023-11-30 | $0.0803 | $0.0807 | $0.0815 | $0.0796 |
| 2023-12-01 | $0.0807 | $0.0820 | $0.0844 | $0.0813 |
| 2023-12-02 | $0.0820 | $0.0841 | $0.0853 | $0.0833 |
| 2023-12-03 | $0.0841 | $0.0860 | $0.0864 | $0.0840 |
| 2023-12-04 | $0.0860 | $0.0886 | $0.0911 | $0.0873 |
| 2023-12-05 | $0.0886 | $0.0935 | $0.0952 | $0.0930 |
| 2023-12-06 | $0.0935 | $0.0937 | $0.0941 | $0.0915 |
| 2023-12-07 | $0.0937 | $0.0922 | $0.0935 | $0.0918 |
| 2023-12-08 | $0.0922 | $0.0941 | $0.0954 | $0.0919 |
| 2023-12-09 | $0.0941 | $0.0936 | $0.0944 | $0.0923 |
| 2023-12-10 | $0.0936 | $0.0933 | $0.0942 | $0.0907 |
| 2023-12-11 | $0.0933 | $0.0874 | $0.0891 | $0.0858 |
| 2023-12-12 | $0.0874 | $0.0883 | $0.0896 | $0.0875 |
| 2023-12-13 | $0.0883 | $0.0918 | $0.0926 | $0.0901 |
| 2023-12-14 | $0.0918 | $0.0912 | $0.0930 | $0.0908 |
| 2023-12-15 | $0.0912 | $0.0912 | $0.0912 | $0.0909 |
| 2023-12-31 | $0.0868 | $0.0871 | $0.0871 | $0.0871 |
| 2024-01-01 | $0.0871 | $0.0911 | $0.0911 | $0.0911 |
| 2024-01-02 | $0.0911 | $0.0926 | $0.0935 | $0.0926 |
| 2024-01-03 | $0.0926 | $0.0913 | $0.1067000 | $0.0883 |
| 2024-01-04 | $0.0913 | $0.0937 | $0.1100000 | $0.0937 |
| 2024-01-05 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2024-01-06 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2024-01-07 | $0.0933 | $0.0892 | $0.0932 | $0.0892 |
| 2024-01-08 | $0.0892 | $0.0954 | $0.0954 | $0.0954 |
| 2024-01-09 | $0.0954 | $0.0936 | $0.0936 | $0.0936 |
| 2024-01-10 | $0.0936 | $0.0933 | $0.0961 | $0.0933 |
| 2024-01-11 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2024-01-12 | $0.0927 | $0.0856 | $0.0856 | $0.0856 |
| 2024-01-13 | $0.0856 | $0.0857 | $0.0857 | $0.0857 |
| 2024-01-14 | $0.0857 | $0.0857 | $0.0858 | $0.0857 |
| 2024-01-31 | $0.0868 | $0.0860 | $0.0860 | $0.0860 |
| 2024-02-01 | $0.0860 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-02 | $0.0870 | $0.0872 | $0.0872 | $0.0872 |
| 2024-02-03 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2024-02-04 | $0.0869 | $0.0860 | $0.0860 | $0.0860 |
| 2024-02-05 | $0.0860 | $0.0862 | $0.0862 | $0.0862 |
| 2024-02-06 | $0.0862 | $0.0819 | $0.0870 | $0.0819 |
| 2024-02-07 | $0.0819 | $0.0723 | $0.0842 | $0.0709 |
| 2024-02-08 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
| 2024-02-09 | $0.0739 | $0.0745 | $0.0769 | $0.0722 |
| 2024-02-10 | $0.0745 | $0.0745 | $0.0760 | $0.0731 |
| 2024-02-11 | $0.0745 | $0.0749 | $0.0763 | $0.0739 |
| 2024-02-12 | $0.0749 | $0.0784 | $0.0794 | $0.0769 |
| 2024-02-13 | $0.0784 | $0.0811 | $0.0816 | $0.0766 |
| 2024-02-14 | $0.0811 | $0.0830 | $0.0850 | $0.0819 |
| 2024-02-15 | $0.0830 | $0.0847 | $0.0867 | $0.0405100 |
| 2024-02-16 | $0.0847 | $0.0847 | $0.0847 | $0.0845 |
| 2024-02-29 | $0.1013000 | $0.0997200 | $0.1003000 | $0.0985 |
| 2024-03-01 | $0.0997200 | $0.1011000 | $0.1024000 | $0.0992700 |
| 2024-03-02 | $0.1011000 | $0.1017000 | $0.1017000 | $0.0998800 |
| 2024-03-03 | $0.1017000 | $0.1023000 | $0.1036000 | $0.1010000 |
| 2024-03-04 | $0.1023000 | $0.0882 | $0.1148000 | $0.0506 |
| 2024-03-05 | $0.0882 | $0.0823 | $0.0830 | $0.0817 |
| 2024-03-06 | $0.0823 | $0.0853 | $0.0860 | $0.0846 |
| 2024-03-07 | $0.0853 | $0.0863 | $0.0870 | $0.0857 |
| 2024-03-08 | $0.0863 | $0.0888 | $0.0888 | $0.0874 |
| 2024-03-09 | $0.0888 | $0.0886 | $0.0888 | $0.0886 |
| 2024-03-10 | $0.0890 | $0.0890 | $0.0897 | $0.0884 |
| 2024-03-11 | $0.0890 | $0.0937 | $0.0937 | $0.0923 |
| 2024-03-12 | $0.0937 | $0.0922 | $0.0929 | $0.0915 |
| 2024-03-13 | $0.0922 | $0.0951 | $0.0951 | $0.0936 |
| 2024-03-14 | $0.0951 | $0.0928 | $0.0928 | $0.0914 |
| 2024-03-15 | $0.0928 | $0.0904 | $0.0904 | $0.0890 |
| 2024-03-16 | $0.0904 | $0.0848 | $0.0855 | $0.0835 |
| 2024-03-17 | $0.0848 | $0.0889 | $0.0896 | $0.0875 |
| 2024-03-18 | $0.0889 | $0.0890 | $0.0892 | $0.0889 |
| 2024-03-31 | $0.0898 | $0.0920 | $0.0927 | $0.0913 |
| 2024-04-01 | $0.0920 | $0.0906 | $0.0913 | $0.0892 |
| 2024-04-02 | $0.0906 | $0.0845 | $0.0858 | $0.0838 |
| 2024-04-03 | $0.0845 | $0.0859 | $0.0859 | $0.0846 |
| 2024-04-04 | $0.0858 | $0.0891 | $0.0898 | $0.0877 |
| 2024-04-05 | $0.0891 | $0.0882 | $0.0889 | $0.0869 |
| 2024-04-06 | $0.0882 | $0.0896 | $0.0903 | $0.0882 |
| 2024-04-07 | $0.0896 | $0.0888 | $0.0909 | $0.0888 |
| 2024-04-08 | $0.0888 | $0.0924 | $0.0938 | $0.0917 |
| 2024-04-09 | $0.0924 | $0.0899 | $0.0906 | $0.0885 |
| 2024-04-10 | $0.0899 | $0.0911 | $0.0925 | $0.0904 |
| 2024-04-11 | $0.0911 | $0.0910 | $0.0917 | $0.0896 |
| 2024-04-12 | $0.0910 | $0.0866 | $0.0873 | $0.0860 |
| 2024-04-13 | $0.0866 | $0.0832 | $0.0832 | $0.0820 |
| 2024-04-14 | $0.0832 | $0.0855 | $0.0855 | $0.0842 |
| 2024-04-15 | $0.0855 | $0.0831 | $0.0831 | $0.0812 |
| 2024-04-16 | $0.0831 | $0.0836 | $0.0836 | $0.0817 |
| 2024-04-17 | $0.0836 | $0.0834 | $0.0836 | $0.0832 |
| 2024-04-30 | $0.0830 | $0.0782 | $0.0794 | $0.0776 |
| 2024-05-01 | $0.0782 | $0.0783 | $0.0784 | $0.0782 |
| 2024-05-02 | $0.0758 | $0.0768 | $0.0768 | $0.0756 |
| 2024-05-03 | $0.0768 | $0.0818 | $0.0818 | $0.0805 |
| 2024-05-04 | $0.0818 | $0.0824 | $0.0837 | $0.0818 |
| 2024-05-05 | $0.0824 | $0.0826 | $0.0833 | $0.0820 |
| 2024-05-06 | $0.0826 | $0.0815 | $0.0821 | $0.0809 |
| 2024-05-07 | $0.0815 | $0.0810 | $0.0816 | $0.0798 |
| 2024-05-08 | $0.0810 | $0.0783 | $0.0802 | $0.0783 |
| 2024-05-09 | $0.0783 | $0.0820 | $0.0826 | $0.0807 |
| 2024-05-10 | $0.0820 | $0.0790 | $0.0790 | $0.0778 |
| 2024-05-11 | $0.0790 | $0.0791 | $0.0797 | $0.0779 |
| 2024-05-12 | $0.0791 | $0.0787 | $0.0799 | $0.0787 |
| 2024-05-13 | $0.0787 | $0.0818 | $0.0818 | $0.0806 |
| 2024-05-14 | $0.0818 | $0.0800 | $0.0800 | $0.0788 |
| 2024-05-15 | $0.0800 | $0.0855 | $0.0861 | $0.0848 |
| 2024-05-16 | $0.0855 | $0.0842 | $0.0848 | $0.0835 |
| 2024-05-17 | $0.0842 | $0.0844 | $0.0844 | $0.0840 |
| 2024-05-31 | $0.0882 | $0.0871 | $0.0877 | $0.0864 |
| 2024-06-01 | $0.0871 | $0.0880 | $0.0880 | $0.0867 |
| 2024-06-02 | $0.0880 | $0.0874 | $0.0887 | $0.0867 |
| 2024-06-03 | $0.0874 | $0.0888 | $0.0894 | $0.0888 |
| 2024-06-04 | $0.0888 | $0.0910 | $0.0910 | $0.0910 |
| 2024-06-05 | $0.0910 | $0.0917 | $0.0925 | $0.0426700 |
| 2024-06-06 | $0.0917 | $0.0920 | $0.0920 | $0.0906 |
| 2024-06-07 | $0.0920 | $0.0917 | $0.0920 | $0.0917 |
| 2024-06-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2024-06-09 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2024-06-10 | $0.0891 | $0.0904 | $0.0904 | $0.0890 |
| 2024-06-11 | $0.0904 | $0.0875 | $0.0882 | $0.0862 |
| 2024-06-12 | $0.0875 | $0.0887 | $0.0887 | $0.0874 |
| 2024-06-13 | $0.0887 | $0.0861 | $0.0874 | $0.0854 |
| 2024-06-14 | $0.0861 | $0.0858 | $0.0858 | $0.0845 |
| 2024-06-15 | $0.0858 | $0.0861 | $0.0861 | $0.0854 |
| 2024-06-16 | $0.0861 | $0.0866 | $0.0866 | $0.0860 |
| 2024-06-17 | $0.0866 | $0.0858 | $0.0871 | $0.0851 |
| 2024-06-18 | $0.0858 | $0.0857 | $0.0859 | $0.0855 |
| 2024-06-30 | $0.0792 | $0.0809 | $0.0815 | $0.0809 |
| 2024-07-01 | $0.0809 | $0.0811 | $0.0817 | $0.0792 |
| 2024-07-02 | $0.0811 | $0.0800 | $0.0807 | $0.0800 |
| 2024-07-03 | $0.0800 | $0.0782 | $0.0782 | $0.0776 |
| 2024-07-04 | $0.0782 | $0.0742 | $0.0742 | $0.0736 |
| 2024-07-05 | $0.0742 | $0.0731 | $0.0736 | $0.0731 |
| 2024-07-06 | $0.0731 | $0.0752 | $0.0757 | $0.0752 |
| 2024-07-07 | $0.0752 | $0.0721 | $0.0726 | $0.0721 |
| 2024-07-08 | $0.0721 | $0.0732 | $0.0737 | $0.0732 |
| 2024-07-09 | $0.0732 | $0.0748 | $0.0754 | $0.0748 |
| 2024-07-10 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2024-07-11 | $0.0745 | $0.0740 | $0.0740 | $0.0740 |
| 2024-07-12 | $0.0740 | $0.0741 | $0.0742 | $0.0740 |
| 2024-07-13 | $0.0747 | $0.0764 | $0.0764 | $0.0764 |
| 2024-07-14 | $0.0764 | $0.0772 | $0.0797 | $0.0772 |
| 2024-07-15 | $0.0772 | $0.0375600 | $0.0848 | $0.0375600 |
| 2024-07-16 | $0.0375600 | $0.0853 | $0.0853 | $0.0371000 |
| 2024-07-17 | $0.0853 | $0.0455100 | $0.0840 | $0.0429400 |
| 2024-07-18 | $0.0455100 | $0.0453100 | $0.0455100 | $0.0453100 |
| 2024-07-31 | $0.0383800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2024-08-01 | $0.0374800 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2024-08-02 | $0.0378700 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2024-08-03 | $0.0356200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2024-08-04 | $0.0351900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2024-08-05 | $0.0337200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2024-08-06 | $0.0313400 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2024-08-07 | $0.0325100 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2024-08-08 | $0.0319800 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2024-08-09 | $0.0357900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2024-08-10 | $0.0353000 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2024-08-11 | $0.0353500 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2024-08-12 | $0.0340600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2024-08-13 | $0.0344300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2024-08-14 | $0.0351500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-08-15 | $0.0340400 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2024-08-16 | $0.0333800 | $0.0332900 | $0.0333800 | $0.0332800 |
Description
Aidos Kuneen Crypto ICO Description
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
Technologie
Aidos Kuneen Crypto Technology
Sorry, detailed technology about Aidos Kuneen is not currently available
Eigenschaften
Aidos Kuneen Crypto Features
Sorry, detailed features about Aidos Kuneen is not currently available
Holen Sie sich Crypto Newsletter